Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:02 | 100 | 190,09 |
10.09.24 17:10:54 | 100 | 190,03 |
10.09.24 17:10:54 | 100 | 190,02 |
10.09.24 17:10:54 | 100 | 190,02 |
10.09.24 17:10:54 | 190 | 190,01 |
10.09.24 17:10:54 | 100 | 190,02 |
10.09.24 17:10:54 | 100 | 190,03 |
10.09.24 17:10:45 | 100 | 190,04 |
10.09.24 17:08:57 | 100 | 189,68 |
10.09.24 17:08:57 | 100 | 189,68 |
10.09.24 17:07:41 | 100 | 189,45 |
10.09.24 17:00:20 | 300 | 189,57 |
10.09.24 16:58:40 | 124 | 189,56 |
10.09.24 16:58:33 | 100 | 189,59 |
10.09.24 16:58:33 | 100 | 189,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:33 | 100 | 189,65 |
10.09.24 16:55:42 | 200 | 189,61 |
10.09.24 16:55:42 | 100 | 189,61 |
10.09.24 16:50:43 | 200 | 189,42 |
10.09.24 16:48:10 | 167 | 189,45 |
10.09.24 16:47:53 | 100 | 189,46 |
10.09.24 16:47:53 | 100 | 189,47 |
10.09.24 16:47:53 | 167 | 189,48 |
10.09.24 16:47:44 | 101 | 189,50 |
10.09.24 16:47:44 | 250 | 189,50 |
10.09.24 16:47:44 | 100 | 189,50 |
10.09.24 16:47:44 | 150 | 189,50 |
10.09.24 16:47:44 | 150 | 189,50 |
10.09.24 16:47:43 | 100 | 189,51 |
10.09.24 16:47:43 | 100 | 189,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:43 | 200 | 189,50 |
10.09.24 16:47:43 | 100 | 189,50 |
10.09.24 16:47:43 | 110 | 189,50 |
10.09.24 16:47:43 | 100 | 189,51 |
10.09.24 16:47:43 | 167 | 189,52 |
10.09.24 16:47:43 | 100 | 189,52 |
10.09.24 16:47:43 | 100 | 189,59 |
10.09.24 16:47:43 | 100 | 189,56 |
10.09.24 16:47:43 | 100 | 189,59 |
10.09.24 16:47:43 | 100 | 189,56 |
10.09.24 16:47:43 | 100 | 189,58 |
10.09.24 16:47:28 | 100 | 189,57 |
10.09.24 16:46:00 | 200 | 189,61 |
10.09.24 16:45:32 | 200 | 189,80 |
10.09.24 16:45:32 | 200 | 189,80 |