Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:40 | 100 | 192,50 |
10.09.24 20:12:40 | 100 | 192,43 |
10.09.24 20:11:55 | 100 | 192,22 |
10.09.24 20:11:26 | 100 | 192,23 |
10.09.24 20:11:16 | 100 | 192,32 |
10.09.24 20:11:16 | 100 | 192,32 |
10.09.24 20:11:16 | 100 | 192,34 |
10.09.24 20:10:58 | 100 | 192,36 |
10.09.24 20:10:40 | 100 | 192,35 |
10.09.24 20:07:12 | 100 | 192,32 |
10.09.24 20:05:22 | 100 | 192,35 |
10.09.24 20:05:16 | 100 | 192,35 |
10.09.24 19:59:35 | 100 | 192,23 |
10.09.24 19:58:53 | 100 | 192,31 |
10.09.24 19:58:45 | 100 | 192,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:57:14 | 100 | 192,33 |
10.09.24 19:56:31 | 100 | 192,29 |
10.09.24 19:55:12 | 100 | 192,52 |
10.09.24 19:53:46 | 100 | 192,38 |
10.09.24 19:50:30 | 100 | 192,38 |
10.09.24 19:49:24 | 100 | 192,34 |
10.09.24 19:48:24 | 100 | 192,42 |
10.09.24 19:48:24 | 100 | 192,42 |
10.09.24 19:48:20 | 100 | 192,27 |
10.09.24 19:48:17 | 100 | 192,24 |
10.09.24 19:48:08 | 100 | 192,28 |
10.09.24 19:48:08 | 100 | 192,28 |
10.09.24 19:48:08 | 100 | 192,28 |
10.09.24 19:48:08 | 100 | 192,28 |
10.09.24 19:47:16 | 100 | 192,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:16 | 100 | 192,42 |
10.09.24 19:47:08 | 200 | 192,24 |
10.09.24 19:47:08 | 100 | 192,26 |
10.09.24 19:46:31 | 100 | 192,09 |
10.09.24 19:44:24 | 100 | 191,98 |
10.09.24 19:44:00 | 100 | 191,89 |
10.09.24 19:44:00 | 116 | 191,90 |
10.09.24 19:44:00 | 100 | 191,94 |
10.09.24 19:40:08 | 100 | 191,68 |
10.09.24 19:37:30 | 200 | 191,72 |
10.09.24 19:34:37 | 100 | 191,67 |
10.09.24 19:32:00 | 100 | 191,63 |
10.09.24 19:27:20 | 100 | 191,55 |
10.09.24 19:26:28 | 300 | 191,44 |
10.09.24 19:26:28 | 300 | 191,44 |