Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:06 | 100 | 191,79 |
09.09.24 21:58:05 | 120 | 191,78 |
09.09.24 21:57:57 | 100 | 191,81 |
09.09.24 21:57:53 | 110 | 191,79 |
09.09.24 21:57:51 | 100 | 191,77 |
09.09.24 21:57:47 | 100 | 191,77 |
09.09.24 21:57:45 | 100 | 191,76 |
09.09.24 21:57:42 | 125 | 191,74 |
09.09.24 21:57:39 | 100 | 191,77 |
09.09.24 21:57:29 | 110 | 191,74 |
09.09.24 21:57:27 | 200 | 191,72 |
09.09.24 21:57:26 | 100 | 191,72 |
09.09.24 21:57:25 | 100 | 191,73 |
09.09.24 21:57:11 | 300 | 191,81 |
09.09.24 21:57:08 | 100 | 191,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:07 | 100 | 191,78 |
09.09.24 21:57:06 | 105 | 191,76 |
09.09.24 21:57:06 | 100 | 191,76 |
09.09.24 21:57:04 | 200 | 191,78 |
09.09.24 21:56:33 | 125 | 191,94 |
09.09.24 21:56:33 | 100 | 191,94 |
09.09.24 21:56:32 | 105 | 192,00 |
09.09.24 21:56:31 | 105 | 192,02 |
09.09.24 21:56:30 | 100 | 192,05 |
09.09.24 21:56:29 | 100 | 192,05 |
09.09.24 21:56:29 | 105 | 192,05 |
09.09.24 21:56:28 | 100 | 192,05 |
09.09.24 21:56:25 | 141 | 192,06 |
09.09.24 21:56:15 | 100 | 192,08 |
09.09.24 21:56:10 | 100 | 192,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:06 | 152 | 192,13 |
09.09.24 21:55:30 | 100 | 191,97 |
09.09.24 21:55:30 | 100 | 191,96 |
09.09.24 21:54:40 | 100 | 191,93 |
09.09.24 21:54:38 | 100 | 191,89 |
09.09.24 21:54:37 | 100 | 191,84 |
09.09.24 21:54:27 | 100 | 191,76 |
09.09.24 21:53:22 | 200 | 191,75 |
09.09.24 21:53:21 | 100 | 191,72 |
09.09.24 21:52:55 | 100 | 191,74 |
09.09.24 21:52:52 | 100 | 191,65 |
09.09.24 21:52:50 | 100 | 191,66 |
09.09.24 21:52:46 | 100 | 191,68 |
09.09.24 21:52:45 | 100 | 191,64 |
09.09.24 21:52:26 | 100 | 191,57 |