Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:13 | 100 | 192,35 |
09.09.24 21:41:06 | 100 | 192,35 |
09.09.24 21:41:06 | 100 | 192,35 |
09.09.24 21:41:05 | 100 | 192,35 |
09.09.24 21:40:40 | 100 | 192,33 |
09.09.24 21:40:40 | 200 | 192,33 |
09.09.24 21:40:40 | 100 | 192,33 |
09.09.24 21:40:40 | 100 | 192,33 |
09.09.24 21:40:19 | 100 | 192,33 |
09.09.24 21:39:11 | 100 | 192,25 |
09.09.24 21:38:39 | 100 | 192,23 |
09.09.24 21:38:39 | 200 | 192,20 |
09.09.24 21:38:39 | 141 | 192,20 |
09.09.24 21:38:39 | 191 | 192,20 |
09.09.24 21:37:50 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:50 | 100 | 192,23 |
09.09.24 21:36:13 | 100 | 192,31 |
09.09.24 21:36:11 | 100 | 192,33 |
09.09.24 21:35:59 | 100 | 192,29 |
09.09.24 21:35:59 | 100 | 192,27 |
09.09.24 21:35:59 | 100 | 192,29 |
09.09.24 21:35:12 | 100 | 192,23 |
09.09.24 21:35:03 | 100 | 192,29 |
09.09.24 21:35:01 | 100 | 192,28 |
09.09.24 21:34:54 | 100 | 192,27 |
09.09.24 21:34:40 | 100 | 192,25 |
09.09.24 21:34:24 | 100 | 192,21 |
09.09.24 21:34:11 | 100 | 192,25 |
09.09.24 21:34:00 | 100 | 192,25 |
09.09.24 21:33:12 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:12 | 100 | 192,22 |
09.09.24 21:32:15 | 100 | 192,30 |
09.09.24 21:32:11 | 100 | 192,27 |
09.09.24 21:32:11 | 100 | 192,27 |
09.09.24 21:32:10 | 100 | 192,27 |
09.09.24 21:32:10 | 100 | 192,24 |
09.09.24 21:32:10 | 100 | 192,24 |
09.09.24 21:31:58 | 100 | 192,19 |
09.09.24 21:31:49 | 100 | 192,19 |
09.09.24 21:31:29 | 100 | 192,28 |
09.09.24 21:31:09 | 100 | 192,35 |
09.09.24 21:30:46 | 100 | 192,33 |
09.09.24 21:30:11 | 100 | 192,34 |
09.09.24 21:30:11 | 105 | 192,34 |
09.09.24 21:30:11 | 100 | 192,35 |