Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:49 | 100 | 192,19 |
09.09.24 21:31:29 | 100 | 192,28 |
09.09.24 21:31:09 | 100 | 192,35 |
09.09.24 21:30:46 | 100 | 192,33 |
09.09.24 21:30:11 | 100 | 192,34 |
09.09.24 21:30:11 | 105 | 192,34 |
09.09.24 21:30:11 | 100 | 192,35 |
09.09.24 21:30:11 | 105 | 192,35 |
09.09.24 21:30:06 | 100 | 192,35 |
09.09.24 21:27:46 | 100 | 192,16 |
09.09.24 21:25:35 | 100 | 192,17 |
09.09.24 21:25:14 | 100 | 192,19 |
09.09.24 21:25:14 | 100 | 192,19 |
09.09.24 21:25:14 | 100 | 192,20 |
09.09.24 21:24:59 | 100 | 192,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:24:42 | 100 | 192,31 |
09.09.24 21:24:41 | 100 | 192,36 |
09.09.24 21:24:41 | 100 | 192,35 |
09.09.24 21:24:33 | 100 | 192,31 |
09.09.24 21:23:03 | 100 | 192,31 |
09.09.24 21:22:59 | 100 | 192,30 |
09.09.24 21:22:54 | 100 | 192,27 |
09.09.24 21:22:54 | 100 | 192,26 |
09.09.24 21:22:53 | 100 | 192,25 |
09.09.24 21:22:25 | 100 | 192,19 |
09.09.24 21:22:25 | 105 | 192,20 |
09.09.24 21:22:25 | 105 | 192,20 |
09.09.24 21:22:25 | 100 | 192,21 |
09.09.24 21:21:53 | 100 | 192,16 |
09.09.24 21:21:25 | 100 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:21 | 100 | 192,14 |
09.09.24 21:21:21 | 100 | 192,14 |
09.09.24 21:21:07 | 100 | 192,19 |
09.09.24 21:20:55 | 107 | 192,21 |
09.09.24 21:20:55 | 100 | 192,21 |
09.09.24 21:19:57 | 100 | 192,20 |
09.09.24 21:19:57 | 100 | 192,20 |
09.09.24 21:19:57 | 100 | 192,21 |
09.09.24 21:19:57 | 100 | 192,21 |
09.09.24 21:19:50 | 100 | 192,21 |
09.09.24 21:19:39 | 100 | 192,21 |
09.09.24 21:19:39 | 100 | 192,23 |
09.09.24 21:19:25 | 100 | 192,21 |
09.09.24 21:19:17 | 100 | 192,23 |
09.09.24 21:19:12 | 100 | 192,26 |