Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:26 | 100 | 191,60 |
09.09.24 21:51:21 | 100 | 191,96 |
09.09.24 21:51:21 | 100 | 191,96 |
09.09.24 21:51:21 | 100 | 191,96 |
09.09.24 21:51:21 | 100 | 191,89 |
09.09.24 21:51:07 | 100 | 191,88 |
09.09.24 21:50:17 | 100 | 192,15 |
09.09.24 21:50:13 | 100 | 192,23 |
09.09.24 21:50:05 | 100 | 192,26 |
09.09.24 21:50:01 | 100 | 192,25 |
09.09.24 21:49:44 | 100 | 192,29 |
09.09.24 21:48:49 | 100 | 192,35 |
09.09.24 21:48:26 | 100 | 192,34 |
09.09.24 21:48:09 | 100 | 192,37 |
09.09.24 21:47:30 | 100 | 192,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:36 | 100 | 192,37 |
09.09.24 21:45:18 | 100 | 192,35 |
09.09.24 21:45:02 | 100 | 192,35 |
09.09.24 21:45:01 | 100 | 192,35 |
09.09.24 21:44:13 | 100 | 192,37 |
09.09.24 21:42:28 | 100 | 192,44 |
09.09.24 21:42:28 | 100 | 192,45 |
09.09.24 21:42:28 | 100 | 192,45 |
09.09.24 21:42:06 | 100 | 192,43 |
09.09.24 21:41:57 | 100 | 192,40 |
09.09.24 21:41:21 | 100 | 192,37 |
09.09.24 21:41:13 | 100 | 192,35 |
09.09.24 21:41:13 | 100 | 192,35 |
09.09.24 21:41:06 | 100 | 192,35 |
09.09.24 21:41:06 | 100 | 192,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:05 | 100 | 192,35 |
09.09.24 21:40:40 | 100 | 192,33 |
09.09.24 21:40:40 | 200 | 192,33 |
09.09.24 21:40:40 | 100 | 192,33 |
09.09.24 21:40:40 | 100 | 192,33 |
09.09.24 21:40:19 | 100 | 192,33 |
09.09.24 21:39:11 | 100 | 192,25 |
09.09.24 21:38:39 | 100 | 192,23 |
09.09.24 21:38:39 | 200 | 192,20 |
09.09.24 21:38:39 | 141 | 192,20 |
09.09.24 21:38:39 | 191 | 192,20 |
09.09.24 21:37:50 | 100 | 192,22 |
09.09.24 21:37:50 | 100 | 192,23 |
09.09.24 21:36:13 | 100 | 192,31 |
09.09.24 21:36:11 | 100 | 192,33 |