LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:02 | 250 | 94,10 |
17.09.24 11:26:02 | 250 | 94,10 |
17.09.24 11:25:12 | 250 | 94,12 |
17.09.24 11:25:07 | 15 | 94,08 |
17.09.24 11:25:07 | 173 | 94,08 |
17.09.24 11:25:07 | 173 | 94,08 |
17.09.24 11:25:07 | 499 | 94,08 |
17.09.24 11:25:07 | 327 | 94,08 |
17.09.24 11:25:07 | 180 | 94,12 |
17.09.24 11:24:53 | 17 | 94,08 |
17.09.24 11:24:53 | 4 | 94,08 |
17.09.24 11:24:53 | 44 | 94,08 |
17.09.24 11:24:53 | 413 | 94,08 |
17.09.24 11:24:53 | 18 | 94,08 |
17.09.24 11:24:53 | 31 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:53 | 395 | 94,08 |
17.09.24 11:24:53 | 80 | 94,08 |
17.09.24 11:24:53 | 7 | 94,08 |
17.09.24 11:24:53 | 353 | 94,08 |
17.09.24 11:24:53 | 500 | 94,08 |
17.09.24 11:24:53 | 3 | 94,08 |
17.09.24 11:24:53 | 4 | 94,08 |
17.09.24 11:24:53 | 4 | 94,08 |
17.09.24 11:24:53 | 34 | 94,08 |
17.09.24 11:24:53 | 32 | 94,08 |
17.09.24 11:24:53 | 34 | 94,08 |
17.09.24 11:24:53 | 70 | 94,08 |
17.09.24 11:24:53 | 192 | 94,08 |
17.09.24 11:24:53 | 274 | 94,08 |
17.09.24 11:24:53 | 216 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:53 | 333 | 94,08 |
17.09.24 11:24:53 | 111 | 94,06 |
17.09.24 11:24:53 | 70 | 94,04 |
17.09.24 11:24:53 | 101 | 94,02 |
17.09.24 11:24:53 | 169 | 94,00 |
17.09.24 11:24:38 | 185 | 93,94 |
17.09.24 11:24:38 | 183 | 93,96 |
17.09.24 11:24:38 | 95 | 93,98 |
17.09.24 11:24:38 | 29 | 94,00 |
17.09.24 11:24:38 | 8 | 94,02 |
17.09.24 11:21:46 | 8 | 94,06 |
17.09.24 11:21:46 | 31 | 94,08 |
17.09.24 11:21:39 | 10 | 94,08 |
17.09.24 11:21:39 | 458 | 94,12 |
17.09.24 11:21:39 | 328 | 94,12 |