LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:03 | 882 | 94,10 |
17.09.24 11:29:03 | 283 | 94,10 |
17.09.24 11:29:03 | 1 | 94,10 |
17.09.24 11:29:03 | 1 | 94,10 |
17.09.24 11:29:03 | 83 | 94,10 |
17.09.24 11:29:03 | 66 | 94,12 |
17.09.24 11:26:40 | 46 | 94,20 |
17.09.24 11:26:40 | 113 | 94,18 |
17.09.24 11:26:40 | 107 | 94,14 |
17.09.24 11:26:02 | 18 | 94,12 |
17.09.24 11:26:02 | 18 | 94,10 |
17.09.24 11:26:02 | 153 | 94,12 |
17.09.24 11:26:02 | 612 | 94,10 |
17.09.24 11:26:02 | 75 | 94,10 |
17.09.24 11:26:02 | 563 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:02 | 18 | 94,12 |
17.09.24 11:26:02 | 111 | 94,10 |
17.09.24 11:26:02 | 195 | 94,10 |
17.09.24 11:26:02 | 103 | 94,10 |
17.09.24 11:26:02 | 250 | 94,10 |
17.09.24 11:26:02 | 250 | 94,10 |
17.09.24 11:25:12 | 250 | 94,12 |
17.09.24 11:25:07 | 15 | 94,08 |
17.09.24 11:25:07 | 173 | 94,08 |
17.09.24 11:25:07 | 173 | 94,08 |
17.09.24 11:25:07 | 499 | 94,08 |
17.09.24 11:25:07 | 327 | 94,08 |
17.09.24 11:25:07 | 180 | 94,12 |
17.09.24 11:24:53 | 17 | 94,08 |
17.09.24 11:24:53 | 4 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:53 | 44 | 94,08 |
17.09.24 11:24:53 | 413 | 94,08 |
17.09.24 11:24:53 | 18 | 94,08 |
17.09.24 11:24:53 | 31 | 94,08 |
17.09.24 11:24:53 | 395 | 94,08 |
17.09.24 11:24:53 | 80 | 94,08 |
17.09.24 11:24:53 | 7 | 94,08 |
17.09.24 11:24:53 | 353 | 94,08 |
17.09.24 11:24:53 | 500 | 94,08 |
17.09.24 11:24:53 | 3 | 94,08 |
17.09.24 11:24:53 | 4 | 94,08 |
17.09.24 11:24:53 | 4 | 94,08 |
17.09.24 11:24:53 | 34 | 94,08 |
17.09.24 11:24:53 | 32 | 94,08 |
17.09.24 11:24:53 | 34 | 94,08 |