LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:15 | 71 | 93,74 |
17.09.24 12:21:04 | 258 | 93,70 |
17.09.24 12:21:04 | 142 | 93,70 |
17.09.24 12:15:16 | 16 | 93,74 |
17.09.24 12:14:43 | 103 | 93,78 |
17.09.24 12:14:31 | 9 | 93,80 |
17.09.24 12:14:30 | 1 | 93,78 |
17.09.24 12:14:22 | 28 | 93,78 |
17.09.24 12:14:04 | 63 | 93,76 |
17.09.24 12:13:50 | 14 | 93,74 |
17.09.24 12:12:32 | 12 | 93,74 |
17.09.24 12:12:31 | 5 | 93,74 |
17.09.24 12:10:46 | 20 | 93,72 |
17.09.24 12:09:15 | 17 | 93,74 |
17.09.24 12:09:15 | 54 | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:04 | 94 | 93,74 |
17.09.24 12:01:18 | 54 | 93,82 |
17.09.24 12:01:14 | 39 | 93,88 |
17.09.24 12:00:21 | 27 | 93,90 |
17.09.24 12:00:12 | 56 | 93,92 |
17.09.24 12:00:12 | 64 | 93,90 |
17.09.24 11:57:35 | 64 | 93,88 |
17.09.24 11:57:10 | 47 | 93,86 |
17.09.24 11:57:02 | 6 | 93,86 |
17.09.24 11:56:55 | 104 | 93,86 |
17.09.24 11:56:55 | 1 | 93,88 |
17.09.24 11:56:45 | 5 | 93,88 |
17.09.24 11:56:45 | 7 | 93,88 |
17.09.24 11:50:57 | 3 | 94,02 |
17.09.24 11:50:57 | 8 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:34 | 17 | 94,04 |
17.09.24 11:49:03 | 11 | 94,06 |
17.09.24 11:44:25 | 22 | 94,12 |
17.09.24 11:44:25 | 129 | 94,12 |
17.09.24 11:43:08 | 83 | 94,10 |
17.09.24 11:42:27 | 14 | 94,10 |
17.09.24 11:42:00 | 7 | 94,08 |
17.09.24 11:41:54 | 5 | 94,06 |
17.09.24 11:41:54 | 10 | 94,06 |
17.09.24 11:41:50 | 63 | 94,08 |
17.09.24 11:37:03 | 30 | 94,06 |
17.09.24 11:37:02 | 48 | 94,06 |
17.09.24 11:36:49 | 30 | 94,04 |
17.09.24 11:36:08 | 8 | 94,00 |
17.09.24 11:36:07 | 1 | 94,00 |