LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:16 | 1 | 94,08 |
17.09.24 11:31:15 | 50 | 94,08 |
17.09.24 11:31:06 | 50 | 94,08 |
17.09.24 11:31:03 | 50 | 94,08 |
17.09.24 11:31:02 | 32 | 94,06 |
17.09.24 11:31:02 | 50 | 94,08 |
17.09.24 11:31:02 | 44 | 94,08 |
17.09.24 11:31:02 | 6 | 94,08 |
17.09.24 11:31:02 | 50 | 94,08 |
17.09.24 11:31:02 | 50 | 94,08 |
17.09.24 11:30:59 | 1 | 94,08 |
17.09.24 11:30:59 | 37 | 94,08 |
17.09.24 11:30:59 | 50 | 94,08 |
17.09.24 11:30:58 | 54 | 94,08 |
17.09.24 11:30:45 | 1 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:44 | 5 | 94,08 |
17.09.24 11:30:44 | 35 | 94,08 |
17.09.24 11:30:43 | 2 | 94,08 |
17.09.24 11:30:43 | 48 | 94,08 |
17.09.24 11:30:43 | 6 | 94,10 |
17.09.24 11:30:43 | 52 | 94,10 |
17.09.24 11:30:43 | 48 | 94,08 |
17.09.24 11:30:43 | 323 | 94,10 |
17.09.24 11:29:21 | 859 | 94,10 |
17.09.24 11:29:21 | 391 | 94,10 |
17.09.24 11:29:06 | 97 | 94,14 |
17.09.24 11:29:03 | 28 | 94,12 |
17.09.24 11:29:03 | 28 | 94,12 |
17.09.24 11:29:03 | 9 | 94,08 |
17.09.24 11:29:03 | 3 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:03 | 882 | 94,10 |
17.09.24 11:29:03 | 283 | 94,10 |
17.09.24 11:29:03 | 1 | 94,10 |
17.09.24 11:29:03 | 1 | 94,10 |
17.09.24 11:29:03 | 83 | 94,10 |
17.09.24 11:29:03 | 66 | 94,12 |
17.09.24 11:26:40 | 46 | 94,20 |
17.09.24 11:26:40 | 113 | 94,18 |
17.09.24 11:26:40 | 107 | 94,14 |
17.09.24 11:26:02 | 18 | 94,12 |
17.09.24 11:26:02 | 18 | 94,10 |
17.09.24 11:26:02 | 153 | 94,12 |
17.09.24 11:26:02 | 612 | 94,10 |
17.09.24 11:26:02 | 75 | 94,10 |
17.09.24 11:26:02 | 563 | 94,10 |