LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:53 | 274 | 94,08 |
17.09.24 11:24:53 | 216 | 94,08 |
17.09.24 11:24:53 | 333 | 94,08 |
17.09.24 11:24:53 | 111 | 94,06 |
17.09.24 11:24:53 | 70 | 94,04 |
17.09.24 11:24:53 | 101 | 94,02 |
17.09.24 11:24:53 | 169 | 94,00 |
17.09.24 11:24:38 | 185 | 93,94 |
17.09.24 11:24:38 | 183 | 93,96 |
17.09.24 11:24:38 | 95 | 93,98 |
17.09.24 11:24:38 | 29 | 94,00 |
17.09.24 11:24:38 | 8 | 94,02 |
17.09.24 11:21:46 | 8 | 94,06 |
17.09.24 11:21:46 | 31 | 94,08 |
17.09.24 11:21:39 | 10 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:39 | 458 | 94,12 |
17.09.24 11:21:39 | 328 | 94,12 |
17.09.24 11:21:36 | 48 | 94,12 |
17.09.24 11:21:36 | 1,04 Tsd. | 94,12 |
17.09.24 11:20:58 | 76 | 94,12 |
17.09.24 11:20:58 | 45 | 94,12 |
17.09.24 11:20:53 | 44 | 94,12 |
17.09.24 11:20:53 | 225 | 94,12 |
17.09.24 11:20:53 | 7 | 94,12 |
17.09.24 11:20:53 | 6 | 94,14 |
17.09.24 11:20:48 | 3 | 94,12 |
17.09.24 11:20:48 | 145 | 94,12 |
17.09.24 11:20:48 | 158 | 94,12 |
17.09.24 11:20:47 | 50 | 94,12 |
17.09.24 11:20:47 | 96 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:47 | 1 | 94,12 |
17.09.24 11:20:47 | 3 | 94,12 |
17.09.24 11:20:47 | 39 | 94,12 |
17.09.24 11:20:47 | 169 | 94,12 |
17.09.24 11:20:47 | 286 | 94,12 |
17.09.24 11:20:47 | 279 | 94,12 |
17.09.24 11:20:47 | 542 | 94,12 |
17.09.24 11:20:47 | 322 | 94,12 |
17.09.24 11:20:47 | 250 | 94,12 |
17.09.24 11:20:40 | 57 | 94,12 |
17.09.24 11:20:40 | 430 | 94,12 |
17.09.24 11:20:40 | 55 | 94,12 |
17.09.24 11:20:36 | 251 | 94,12 |
17.09.24 11:20:36 | 9 | 94,14 |
17.09.24 11:20:35 | 236 | 94,12 |