LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:36 | 9 | 94,14 |
17.09.24 11:20:35 | 236 | 94,12 |
17.09.24 11:20:35 | 436 | 94,12 |
17.09.24 11:20:35 | 397 | 94,12 |
17.09.24 11:20:35 | 200 | 94,12 |
17.09.24 11:20:33 | 3 | 94,12 |
17.09.24 11:20:33 | 10 | 94,12 |
17.09.24 11:20:33 | 250 | 94,12 |
17.09.24 11:20:33 | 250 | 94,12 |
17.09.24 11:20:33 | 229 | 94,12 |
17.09.24 11:20:33 | 62 | 94,12 |
17.09.24 11:20:33 | 9 | 94,12 |
17.09.24 11:20:33 | 22 | 94,12 |
17.09.24 11:20:33 | 500 | 94,12 |
17.09.24 11:20:33 | 164 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:33 | 522 | 94,12 |
17.09.24 11:20:33 | 1,16 Tsd. | 94,12 |
17.09.24 11:20:33 | 160 | 94,12 |
17.09.24 11:20:33 | 15 | 94,12 |
17.09.24 11:20:33 | 5 | 94,08 |
17.09.24 11:16:27 | 14 | 94,12 |
17.09.24 11:16:27 | 12 | 94,12 |
17.09.24 11:16:27 | 15 | 94,10 |
17.09.24 11:16:27 | 93 | 94,12 |
17.09.24 11:09:05 | 34 | 94,14 |
17.09.24 10:57:31 | 77 | 94,06 |
17.09.24 10:56:22 | 30 | 94,04 |
17.09.24 10:53:37 | 1 | 94,00 |
17.09.24 10:53:37 | 41 | 94,00 |
17.09.24 10:52:45 | 4 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:31 | 6 | 93,94 |
17.09.24 10:49:31 | 102 | 93,92 |
17.09.24 10:42:57 | 7 | 93,90 |
17.09.24 10:40:23 | 54 | 93,92 |
17.09.24 10:38:43 | 238 | 93,92 |
17.09.24 10:38:43 | 51 | 93,92 |
17.09.24 10:37:52 | 14 | 93,92 |
17.09.24 10:34:49 | 26 | 93,94 |
17.09.24 10:34:49 | 5 | 93,94 |
17.09.24 10:33:53 | 29 | 93,98 |
17.09.24 10:30:56 | 9 | 94,00 |
17.09.24 10:26:49 | 250 | 93,96 |
17.09.24 10:26:49 | 46 | 93,96 |
17.09.24 10:24:08 | 71 | 94,04 |
17.09.24 10:17:50 | 1 | 93,96 |