LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:36 | 247 | 93,80 |
17.09.24 13:40:36 | 2 | 93,80 |
17.09.24 13:40:36 | 8 | 93,80 |
17.09.24 13:40:32 | 200 | 93,76 |
17.09.24 13:39:10 | 838 | 93,78 |
17.09.24 13:39:10 | 111 | 93,78 |
17.09.24 13:38:45 | 17 | 93,80 |
17.09.24 13:38:45 | 51 | 93,78 |
17.09.24 13:38:44 | 7 | 93,76 |
17.09.24 13:38:37 | 7 | 93,76 |
17.09.24 13:38:37 | 10 | 93,76 |
17.09.24 13:38:37 | 204 | 93,80 |
17.09.24 13:38:37 | 4 | 93,80 |
17.09.24 13:38:37 | 5 | 93,80 |
17.09.24 13:38:37 | 250 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:37 | 500 | 93,80 |
17.09.24 13:38:37 | 37 | 93,80 |
17.09.24 13:38:33 | 27 | 93,72 |
17.09.24 13:35:28 | 5 | 93,70 |
17.09.24 13:35:28 | 67 | 93,68 |
17.09.24 13:31:16 | 14 | 93,66 |
17.09.24 13:31:16 | 17 | 93,64 |
17.09.24 13:31:01 | 39 | 93,60 |
17.09.24 13:31:01 | 4 | 93,58 |
17.09.24 13:30:01 | 29 | 93,62 |
17.09.24 13:29:14 | 91 | 93,62 |
17.09.24 13:27:25 | 8 | 93,64 |
17.09.24 13:26:24 | 15 | 93,66 |
17.09.24 13:25:04 | 67 | 93,62 |
17.09.24 13:24:38 | 105 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:38 | 236 | 93,62 |
17.09.24 13:22:45 | 33 | 93,68 |
17.09.24 13:17:18 | 77 | 93,70 |
17.09.24 13:17:18 | 44 | 93,72 |
17.09.24 13:17:18 | 26 | 93,70 |
17.09.24 13:14:43 | 55 | 93,66 |
17.09.24 13:13:30 | 46 | 93,62 |
17.09.24 13:11:01 | 81 | 93,66 |
17.09.24 13:11:01 | 50 | 93,64 |
17.09.24 13:10:46 | 10 | 93,62 |
17.09.24 13:06:50 | 7 | 93,76 |
17.09.24 13:06:50 | 10 | 93,76 |
17.09.24 13:06:50 | 11 | 93,76 |
17.09.24 13:04:50 | 90 | 93,78 |
17.09.24 13:04:50 | 48 | 93,76 |