LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:01 | 325 | 93,34 |
17.09.24 14:01:01 | 219 | 93,36 |
17.09.24 14:01:01 | 262 | 93,38 |
17.09.24 14:01:01 | 43 | 93,40 |
17.09.24 14:01:01 | 126 | 93,42 |
17.09.24 14:00:19 | 101 | 93,48 |
17.09.24 14:00:19 | 43 | 93,50 |
17.09.24 13:59:43 | 11 | 93,62 |
17.09.24 13:58:17 | 66 | 93,64 |
17.09.24 13:55:54 | 20 | 93,64 |
17.09.24 13:55:48 | 53 | 93,64 |
17.09.24 13:54:53 | 29 | 93,62 |
17.09.24 13:54:51 | 730 | 93,68 |
17.09.24 13:54:48 | 738 | 93,72 |
17.09.24 13:54:48 | 235 | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:48 | 230 | 93,74 |
17.09.24 13:52:07 | 23 | 93,76 |
17.09.24 13:51:12 | 10 | 93,74 |
17.09.24 13:49:57 | 160 | 93,76 |
17.09.24 13:49:41 | 161 | 93,76 |
17.09.24 13:49:41 | 79 | 93,76 |
17.09.24 13:49:25 | 200 | 93,76 |
17.09.24 13:48:22 | 143 | 93,78 |
17.09.24 13:48:22 | 129 | 93,78 |
17.09.24 13:45:23 | 74 | 93,82 |
17.09.24 13:44:27 | 4 | 93,86 |
17.09.24 13:44:25 | 11 | 93,84 |
17.09.24 13:44:25 | 40 | 93,84 |
17.09.24 13:42:45 | 17 | 93,82 |
17.09.24 13:40:56 | 73 | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:42 | 200 | 93,76 |
17.09.24 13:40:37 | 3 | 93,80 |
17.09.24 13:40:36 | 743 | 93,80 |
17.09.24 13:40:36 | 247 | 93,80 |
17.09.24 13:40:36 | 2 | 93,80 |
17.09.24 13:40:36 | 8 | 93,80 |
17.09.24 13:40:32 | 200 | 93,76 |
17.09.24 13:39:10 | 838 | 93,78 |
17.09.24 13:39:10 | 111 | 93,78 |
17.09.24 13:38:45 | 17 | 93,80 |
17.09.24 13:38:45 | 51 | 93,78 |
17.09.24 13:38:44 | 7 | 93,76 |
17.09.24 13:38:37 | 7 | 93,76 |
17.09.24 13:38:37 | 10 | 93,76 |
17.09.24 13:38:37 | 204 | 93,80 |