LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:07 | 1 | 94,00 |
17.09.24 11:36:07 | 3 | 94,00 |
17.09.24 11:36:07 | 68 | 94,00 |
17.09.24 11:36:07 | 2 | 94,00 |
17.09.24 11:36:07 | 160 | 94,14 |
17.09.24 11:36:07 | 202 | 94,12 |
17.09.24 11:36:07 | 270 | 94,10 |
17.09.24 11:36:07 | 193 | 94,08 |
17.09.24 11:36:07 | 192 | 94,06 |
17.09.24 11:36:07 | 182 | 94,04 |
17.09.24 11:36:07 | 81 | 94,02 |
17.09.24 11:36:07 | 236 | 94,00 |
17.09.24 11:36:07 | 40 | 93,98 |
17.09.24 11:36:07 | 145 | 93,96 |
17.09.24 11:33:55 | 147 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:44 | 22 | 94,00 |
17.09.24 11:33:44 | 5 | 94,00 |
17.09.24 11:33:37 | 30 | 94,02 |
17.09.24 11:32:57 | 36 | 93,94 |
17.09.24 11:32:26 | 38 | 93,98 |
17.09.24 11:31:49 | 50 | 94,08 |
17.09.24 11:31:48 | 10 | 94,08 |
17.09.24 11:31:48 | 30 | 94,08 |
17.09.24 11:31:45 | 30 | 94,08 |
17.09.24 11:31:45 | 1 | 94,08 |
17.09.24 11:31:45 | 1 | 94,08 |
17.09.24 11:31:44 | 50 | 94,08 |
17.09.24 11:31:41 | 50 | 94,08 |
17.09.24 11:31:38 | 25 | 94,08 |
17.09.24 11:31:38 | 48 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:38 | 2 | 94,08 |
17.09.24 11:31:38 | 50 | 94,08 |
17.09.24 11:31:38 | 50 | 94,08 |
17.09.24 11:31:34 | 50 | 94,08 |
17.09.24 11:31:30 | 49 | 94,08 |
17.09.24 11:31:30 | 1 | 94,08 |
17.09.24 11:31:27 | 50 | 94,08 |
17.09.24 11:31:26 | 48 | 94,08 |
17.09.24 11:31:26 | 2 | 94,08 |
17.09.24 11:31:26 | 50 | 94,08 |
17.09.24 11:31:16 | 50 | 94,08 |
17.09.24 11:31:16 | 32 | 94,08 |
17.09.24 11:31:16 | 40 | 94,08 |
17.09.24 11:31:16 | 49 | 94,08 |
17.09.24 11:31:16 | 1 | 94,08 |