LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:35 | 64 | 93,88 |
17.09.24 11:57:10 | 47 | 93,86 |
17.09.24 11:57:02 | 6 | 93,86 |
17.09.24 11:56:55 | 104 | 93,86 |
17.09.24 11:56:55 | 1 | 93,88 |
17.09.24 11:56:45 | 5 | 93,88 |
17.09.24 11:56:45 | 7 | 93,88 |
17.09.24 11:50:57 | 3 | 94,02 |
17.09.24 11:50:57 | 8 | 94,02 |
17.09.24 11:50:34 | 17 | 94,04 |
17.09.24 11:49:03 | 11 | 94,06 |
17.09.24 11:44:25 | 22 | 94,12 |
17.09.24 11:44:25 | 129 | 94,12 |
17.09.24 11:43:08 | 83 | 94,10 |
17.09.24 11:42:27 | 14 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:00 | 7 | 94,08 |
17.09.24 11:41:54 | 5 | 94,06 |
17.09.24 11:41:54 | 10 | 94,06 |
17.09.24 11:41:50 | 63 | 94,08 |
17.09.24 11:37:03 | 30 | 94,06 |
17.09.24 11:37:02 | 48 | 94,06 |
17.09.24 11:36:49 | 30 | 94,04 |
17.09.24 11:36:08 | 8 | 94,00 |
17.09.24 11:36:07 | 1 | 94,00 |
17.09.24 11:36:07 | 3 | 94,00 |
17.09.24 11:36:07 | 68 | 94,00 |
17.09.24 11:36:07 | 2 | 94,00 |
17.09.24 11:36:07 | 160 | 94,14 |
17.09.24 11:36:07 | 202 | 94,12 |
17.09.24 11:36:07 | 270 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:07 | 193 | 94,08 |
17.09.24 11:36:07 | 192 | 94,06 |
17.09.24 11:36:07 | 182 | 94,04 |
17.09.24 11:36:07 | 81 | 94,02 |
17.09.24 11:36:07 | 236 | 94,00 |
17.09.24 11:36:07 | 40 | 93,98 |
17.09.24 11:36:07 | 145 | 93,96 |
17.09.24 11:33:55 | 147 | 93,94 |
17.09.24 11:33:44 | 22 | 94,00 |
17.09.24 11:33:44 | 5 | 94,00 |
17.09.24 11:33:37 | 30 | 94,02 |
17.09.24 11:32:57 | 36 | 93,94 |
17.09.24 11:32:26 | 38 | 93,98 |
17.09.24 11:31:49 | 50 | 94,08 |
17.09.24 11:31:48 | 10 | 94,08 |