LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:18 | 26 | 92,68 |
18.09.24 12:42:50 | 62 | 92,64 |
18.09.24 12:42:07 | 63 | 92,66 |
18.09.24 12:39:55 | 383 | 92,68 |
18.09.24 12:39:55 | 97 | 92,68 |
18.09.24 12:39:26 | 1 | 92,70 |
18.09.24 12:39:07 | 394 | 92,68 |
18.09.24 12:39:07 | 101 | 92,68 |
18.09.24 12:39:07 | 101 | 92,68 |
18.09.24 12:39:06 | 101 | 92,68 |
18.09.24 12:39:06 | 101 | 92,68 |
18.09.24 12:39:06 | 101 | 92,68 |
18.09.24 12:39:06 | 72 | 92,68 |
18.09.24 12:38:08 | 18 | 92,60 |
18.09.24 12:36:21 | 44 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:51 | 67 | 92,62 |
18.09.24 12:31:00 | 124 | 92,60 |
18.09.24 12:30:41 | 97 | 92,62 |
18.09.24 12:27:45 | 23 | 92,62 |
18.09.24 12:27:45 | 45 | 92,62 |
18.09.24 12:27:45 | 16 | 92,64 |
18.09.24 12:26:49 | 51 | 92,66 |
18.09.24 12:26:45 | 29 | 92,68 |
18.09.24 12:23:34 | 12 | 92,72 |
18.09.24 12:22:54 | 33 | 92,74 |
18.09.24 12:22:54 | 12 | 92,70 |
18.09.24 12:21:48 | 101 | 92,74 |
18.09.24 12:21:48 | 9 | 92,72 |
18.09.24 12:21:28 | 27 | 92,70 |
18.09.24 12:20:04 | 49 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:04 | 16 | 92,64 |
18.09.24 12:20:04 | 35 | 92,64 |
18.09.24 12:20:04 | 71 | 92,64 |
18.09.24 12:20:04 | 34 | 92,64 |
18.09.24 12:20:04 | 29 | 92,64 |
18.09.24 12:20:04 | 100 | 92,64 |
18.09.24 12:20:04 | 66 | 92,64 |
18.09.24 12:20:04 | 66 | 92,64 |
18.09.24 12:20:04 | 34 | 92,64 |
18.09.24 12:20:04 | 100 | 92,64 |
18.09.24 12:20:04 | 100 | 92,64 |
18.09.24 12:20:04 | 14 | 92,64 |
18.09.24 12:18:40 | 3 | 92,64 |
18.09.24 12:18:39 | 45 | 92,64 |
18.09.24 12:18:39 | 39 | 92,64 |