LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:03 | 200 | 92,56 |
18.09.24 12:16:03 | 22 | 92,54 |
18.09.24 12:16:03 | 65 | 92,54 |
18.09.24 12:15:30 | 4 | 92,54 |
18.09.24 12:09:50 | 59 | 92,48 |
18.09.24 12:07:50 | 10 | 92,48 |
18.09.24 12:07:50 | 15 | 92,50 |
18.09.24 12:07:50 | 47 | 92,50 |
18.09.24 12:07:44 | 22 | 92,46 |
18.09.24 12:07:44 | 22 | 92,48 |
18.09.24 12:07:44 | 56 | 92,50 |
18.09.24 12:05:35 | 16 | 92,44 |
18.09.24 12:05:34 | 51 | 92,48 |
18.09.24 12:05:32 | 15 | 92,50 |
18.09.24 12:05:32 | 24 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:32 | 44 | 92,48 |
18.09.24 12:05:32 | 22 | 92,50 |
18.09.24 12:05:23 | 25 | 92,52 |
18.09.24 12:05:22 | 200 | 92,56 |
18.09.24 12:05:22 | 49 | 92,54 |
18.09.24 12:04:38 | 32 | 92,56 |
18.09.24 12:04:38 | 850 | 92,56 |
18.09.24 12:04:38 | 115 | 92,56 |
18.09.24 12:04:38 | 35 | 92,56 |
18.09.24 12:04:12 | 19 | 92,60 |
18.09.24 12:04:11 | 17 | 92,58 |
18.09.24 12:02:29 | 96 | 92,48 |
18.09.24 12:02:29 | 26 | 92,50 |
18.09.24 12:02:17 | 39 | 92,52 |
18.09.24 12:02:17 | 48 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:43 | 63 | 92,48 |
18.09.24 12:00:43 | 91 | 92,46 |
18.09.24 12:00:40 | 34 | 92,46 |
18.09.24 12:00:40 | 27 | 92,44 |
18.09.24 12:00:38 | 27 | 92,42 |
18.09.24 12:00:37 | 164 | 92,40 |
18.09.24 12:00:30 | 33 | 92,38 |
18.09.24 12:00:30 | 10 | 92,36 |
18.09.24 12:00:30 | 6 | 92,36 |
18.09.24 12:00:30 | 27 | 92,36 |
18.09.24 12:00:12 | 221 | 92,28 |
18.09.24 12:00:12 | 34 | 92,28 |
18.09.24 12:00:12 | 110 | 92,28 |
18.09.24 12:00:12 | 500 | 92,28 |
18.09.24 12:00:12 | 365 | 92,28 |