LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:12 | 110 | 92,28 |
18.09.24 12:00:12 | 500 | 92,28 |
18.09.24 12:00:12 | 365 | 92,28 |
18.09.24 11:57:29 | 22 | 92,38 |
18.09.24 11:57:29 | 75 | 92,40 |
18.09.24 11:57:28 | 146 | 92,46 |
18.09.24 11:57:17 | 110 | 92,44 |
18.09.24 11:57:10 | 2 | 92,40 |
18.09.24 11:57:07 | 2 | 92,44 |
18.09.24 11:57:01 | 24 | 92,52 |
18.09.24 11:56:59 | 698 | 92,52 |
18.09.24 11:56:59 | 297 | 92,52 |
18.09.24 11:56:49 | 84 | 92,52 |
18.09.24 11:56:49 | 912 | 92,52 |
18.09.24 11:56:42 | 78 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:42 | 64 | 92,52 |
18.09.24 11:56:41 | 528 | 92,52 |
18.09.24 11:56:41 | 144 | 92,52 |
18.09.24 11:56:41 | 69 | 92,52 |
18.09.24 11:56:41 | 145 | 92,52 |
18.09.24 11:56:41 | 86 | 92,52 |
18.09.24 11:56:41 | 63 | 92,52 |
18.09.24 11:56:41 | 250 | 92,52 |
18.09.24 11:56:41 | 10 | 92,52 |
18.09.24 11:56:41 | 58 | 92,52 |
18.09.24 11:56:41 | 69 | 92,52 |
18.09.24 11:56:41 | 404 | 92,52 |
18.09.24 11:56:41 | 250 | 92,52 |
18.09.24 11:56:41 | 250 | 92,52 |
18.09.24 11:56:41 | 69 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:54 | 39 | 92,46 |
18.09.24 11:55:46 | 55 | 92,46 |
18.09.24 11:55:46 | 36 | 92,46 |
18.09.24 11:55:46 | 9 | 92,46 |
18.09.24 11:55:46 | 33 | 92,46 |
18.09.24 11:55:46 | 73 | 92,46 |
18.09.24 11:55:46 | 2 | 92,46 |
18.09.24 11:55:46 | 9 | 92,46 |
18.09.24 11:55:46 | 73 | 92,46 |
18.09.24 11:55:46 | 73 | 92,46 |
18.09.24 11:55:46 | 73 | 92,46 |
18.09.24 11:55:46 | 73 | 92,46 |
18.09.24 11:55:46 | 291 | 92,46 |
18.09.24 11:55:46 | 73 | 92,46 |
18.09.24 11:55:46 | 127 | 92,46 |