LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:45 | 29 | 92,68 |
18.09.24 12:23:34 | 12 | 92,72 |
18.09.24 12:22:54 | 33 | 92,74 |
18.09.24 12:22:54 | 12 | 92,70 |
18.09.24 12:21:48 | 101 | 92,74 |
18.09.24 12:21:48 | 9 | 92,72 |
18.09.24 12:21:28 | 27 | 92,70 |
18.09.24 12:20:04 | 49 | 92,64 |
18.09.24 12:20:04 | 16 | 92,64 |
18.09.24 12:20:04 | 35 | 92,64 |
18.09.24 12:20:04 | 71 | 92,64 |
18.09.24 12:20:04 | 34 | 92,64 |
18.09.24 12:20:04 | 29 | 92,64 |
18.09.24 12:20:04 | 100 | 92,64 |
18.09.24 12:20:04 | 66 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:04 | 66 | 92,64 |
18.09.24 12:20:04 | 34 | 92,64 |
18.09.24 12:20:04 | 100 | 92,64 |
18.09.24 12:20:04 | 100 | 92,64 |
18.09.24 12:20:04 | 14 | 92,64 |
18.09.24 12:18:40 | 3 | 92,64 |
18.09.24 12:18:39 | 45 | 92,64 |
18.09.24 12:18:39 | 39 | 92,64 |
18.09.24 12:18:39 | 76 | 92,64 |
18.09.24 12:18:39 | 19 | 92,64 |
18.09.24 12:18:39 | 43 | 92,64 |
18.09.24 12:18:39 | 10 | 92,64 |
18.09.24 12:18:39 | 51 | 92,64 |
18.09.24 12:18:30 | 56 | 92,70 |
18.09.24 12:17:45 | 118 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:38 | 72 | 92,68 |
18.09.24 12:17:38 | 1 | 92,68 |
18.09.24 12:17:38 | 1 | 92,66 |
18.09.24 12:17:30 | 22 | 92,64 |
18.09.24 12:17:05 | 50 | 92,58 |
18.09.24 12:17:05 | 24 | 92,56 |
18.09.24 12:17:05 | 176 | 92,56 |
18.09.24 12:17:05 | 176 | 92,56 |
18.09.24 12:17:05 | 24 | 92,56 |
18.09.24 12:17:05 | 200 | 92,56 |
18.09.24 12:17:05 | 200 | 92,56 |
18.09.24 12:17:05 | 200 | 92,56 |
18.09.24 12:17:03 | 39 | 92,56 |
18.09.24 12:17:03 | 140 | 92,56 |
18.09.24 12:17:03 | 161 | 92,56 |