LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:58 | 4 | 93,02 |
18.09.24 14:32:25 | 46 | 93,02 |
18.09.24 14:32:02 | 32 | 93,00 |
18.09.24 14:31:10 | 66 | 93,00 |
18.09.24 14:30:30 | 144 | 93,02 |
18.09.24 14:30:30 | 158 | 93,02 |
18.09.24 14:30:30 | 243 | 93,02 |
18.09.24 14:30:30 | 7 | 93,04 |
18.09.24 14:30:30 | 7 | 93,04 |
18.09.24 14:29:32 | 66 | 93,10 |
18.09.24 14:28:28 | 10 | 93,08 |
18.09.24 14:26:59 | 23 | 92,98 |
18.09.24 14:26:59 | 116 | 93,00 |
18.09.24 14:26:35 | 83 | 93,00 |
18.09.24 14:26:28 | 1 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:59 | 33 | 93,04 |
18.09.24 14:21:43 | 9 | 93,00 |
18.09.24 14:21:05 | 12 | 92,98 |
18.09.24 14:19:07 | 21 | 92,98 |
18.09.24 14:19:07 | 37 | 92,98 |
18.09.24 14:18:41 | 15 | 92,98 |
18.09.24 14:15:48 | 182 | 92,90 |
18.09.24 14:13:43 | 8 | 92,92 |
18.09.24 14:13:06 | 7 | 92,94 |
18.09.24 14:11:10 | 16 | 92,90 |
18.09.24 14:11:10 | 73 | 92,90 |
18.09.24 14:11:10 | 234 | 92,90 |
18.09.24 14:09:23 | 68 | 92,96 |
18.09.24 14:08:24 | 24 | 92,90 |
18.09.24 14:06:13 | 45 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:58 | 44 | 92,94 |
18.09.24 14:05:56 | 16 | 92,96 |
18.09.24 14:05:54 | 22 | 92,98 |
18.09.24 14:05:54 | 143 | 93,00 |
18.09.24 14:01:35 | 15 | 93,02 |
18.09.24 14:00:08 | 155 | 93,00 |
18.09.24 13:59:02 | 92 | 92,98 |
18.09.24 13:59:02 | 66 | 92,96 |
18.09.24 13:59:02 | 1 | 92,94 |
18.09.24 13:57:32 | 37 | 92,92 |
18.09.24 13:57:32 | 45 | 92,92 |
18.09.24 13:51:15 | 14 | 92,98 |
18.09.24 13:51:03 | 250 | 93,00 |
18.09.24 13:51:03 | 110 | 93,00 |
18.09.24 13:51:03 | 24 | 93,00 |