LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:33 | 171 | 93,00 |
18.09.24 15:00:33 | 6 | 92,98 |
18.09.24 15:00:08 | 58 | 92,90 |
18.09.24 14:59:49 | 4 | 92,86 |
18.09.24 14:58:14 | 89 | 92,82 |
18.09.24 14:58:09 | 23 | 92,84 |
18.09.24 14:54:22 | 54 | 92,84 |
18.09.24 14:54:22 | 29 | 92,84 |
18.09.24 14:54:22 | 91 | 92,82 |
18.09.24 14:53:49 | 58 | 92,80 |
18.09.24 14:53:10 | 116 | 92,76 |
18.09.24 14:51:30 | 4 | 92,76 |
18.09.24 14:51:26 | 22 | 92,82 |
18.09.24 14:51:23 | 259 | 92,86 |
18.09.24 14:50:26 | 31 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:41 | 39 | 92,90 |
18.09.24 14:46:19 | 26 | 92,78 |
18.09.24 14:45:13 | 50 | 92,74 |
18.09.24 14:45:10 | 17 | 92,84 |
18.09.24 14:45:07 | 29 | 92,86 |
18.09.24 14:45:00 | 11 | 92,86 |
18.09.24 14:45:00 | 53 | 92,86 |
18.09.24 14:45:00 | 17 | 92,88 |
18.09.24 14:45:00 | 39 | 92,88 |
18.09.24 14:45:00 | 66 | 92,90 |
18.09.24 14:44:35 | 35 | 92,88 |
18.09.24 14:44:35 | 49 | 92,90 |
18.09.24 14:44:35 | 1 | 92,88 |
18.09.24 14:43:08 | 18 | 92,82 |
18.09.24 14:43:08 | 48 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:41 | 23 | 92,84 |
18.09.24 14:42:41 | 5 | 92,88 |
18.09.24 14:42:41 | 18 | 92,90 |
18.09.24 14:42:41 | 149 | 92,90 |
18.09.24 14:42:33 | 182 | 92,90 |
18.09.24 14:42:33 | 34 | 92,90 |
18.09.24 14:42:33 | 18 | 92,90 |
18.09.24 14:42:33 | 28 | 92,90 |
18.09.24 14:42:33 | 738 | 92,90 |
18.09.24 14:40:35 | 25 | 92,94 |
18.09.24 14:39:23 | 92 | 93,00 |
18.09.24 14:39:23 | 2 | 93,00 |
18.09.24 14:39:10 | 17 | 93,06 |
18.09.24 14:39:10 | 265 | 93,06 |
18.09.24 14:39:10 | 135 | 93,06 |