LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:03 | 24 | 93,00 |
18.09.24 13:50:54 | 11 | 93,02 |
18.09.24 13:50:22 | 18 | 93,04 |
18.09.24 13:50:12 | 18 | 93,02 |
18.09.24 13:50:12 | 1 | 93,00 |
18.09.24 13:47:49 | 113 | 92,92 |
18.09.24 13:35:06 | 3 | 92,70 |
18.09.24 13:35:06 | 92 | 92,70 |
18.09.24 13:30:46 | 12 | 92,70 |
18.09.24 13:26:00 | 16 | 92,70 |
18.09.24 13:25:47 | 32 | 92,76 |
18.09.24 13:25:41 | 16 | 92,68 |
18.09.24 13:25:41 | 204 | 92,68 |
18.09.24 13:25:41 | 250 | 92,68 |
18.09.24 13:22:01 | 20 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:28 | 23 | 92,64 |
18.09.24 13:19:28 | 44 | 92,60 |
18.09.24 13:16:55 | 17 | 92,62 |
18.09.24 13:16:09 | 65 | 92,58 |
18.09.24 13:16:09 | 20 | 92,58 |
18.09.24 13:16:09 | 23 | 92,56 |
18.09.24 13:16:08 | 1 | 92,58 |
18.09.24 13:16:06 | 289 | 92,58 |
18.09.24 13:10:50 | 31 | 92,66 |
18.09.24 13:07:20 | 47 | 92,66 |
18.09.24 13:07:20 | 57 | 92,66 |
18.09.24 13:05:09 | 82 | 92,60 |
18.09.24 13:04:42 | 23 | 92,62 |
18.09.24 13:04:32 | 63 | 92,64 |
18.09.24 13:02:11 | 326 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:55 | 2 | 92,64 |
18.09.24 12:59:00 | 12 | 92,64 |
18.09.24 12:58:38 | 30 | 92,66 |
18.09.24 12:58:38 | 165 | 92,68 |
18.09.24 12:56:26 | 39 | 92,70 |
18.09.24 12:56:02 | 68 | 92,70 |
18.09.24 12:49:07 | 37 | 92,66 |
18.09.24 12:48:43 | 42 | 92,68 |
18.09.24 12:48:40 | 47 | 92,68 |
18.09.24 12:48:40 | 90 | 92,68 |
18.09.24 12:47:50 | 68 | 92,70 |
18.09.24 12:47:38 | 55 | 92,68 |
18.09.24 12:47:38 | 31 | 92,68 |
18.09.24 12:47:18 | 26 | 92,68 |
18.09.24 12:42:50 | 62 | 92,64 |