LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:57 | 104 | 92,84 |
18.09.24 15:26:00 | 50 | 92,84 |
18.09.24 15:24:06 | 9 | 92,78 |
18.09.24 15:24:05 | 224 | 92,68 |
18.09.24 15:24:05 | 230 | 92,70 |
18.09.24 15:24:05 | 235 | 92,72 |
18.09.24 15:24:05 | 202 | 92,74 |
18.09.24 15:24:05 | 298 | 92,76 |
18.09.24 15:24:05 | 61 | 92,78 |
18.09.24 15:24:05 | 63 | 92,80 |
18.09.24 15:24:05 | 37 | 92,82 |
18.09.24 15:23:41 | 2 | 92,84 |
18.09.24 15:23:38 | 82 | 92,82 |
18.09.24 15:23:38 | 44 | 92,82 |
18.09.24 15:20:36 | 20 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:58 | 28 | 92,80 |
18.09.24 15:18:57 | 89 | 92,82 |
18.09.24 15:18:56 | 48 | 92,80 |
18.09.24 15:18:56 | 129 | 92,84 |
18.09.24 15:15:51 | 33 | 92,88 |
18.09.24 15:15:09 | 78 | 92,90 |
18.09.24 15:15:04 | 23 | 92,92 |
18.09.24 15:15:03 | 50 | 92,94 |
18.09.24 15:13:33 | 76 | 92,94 |
18.09.24 15:13:06 | 105 | 93,00 |
18.09.24 15:12:43 | 132 | 93,00 |
18.09.24 15:12:43 | 28 | 93,00 |
18.09.24 15:12:42 | 110 | 93,00 |
18.09.24 15:12:40 | 50 | 93,00 |
18.09.24 15:12:39 | 121 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:39 | 39 | 93,00 |
18.09.24 15:11:41 | 53 | 93,00 |
18.09.24 15:11:41 | 48 | 93,00 |
18.09.24 15:10:46 | 59 | 93,00 |
18.09.24 15:08:58 | 25 | 92,96 |
18.09.24 15:06:39 | 48 | 92,92 |
18.09.24 15:06:23 | 99 | 92,94 |
18.09.24 15:06:23 | 23 | 92,96 |
18.09.24 15:05:52 | 160 | 93,00 |
18.09.24 15:04:23 | 183 | 93,00 |
18.09.24 15:03:57 | 12 | 93,00 |
18.09.24 15:03:57 | 43 | 93,00 |
18.09.24 15:02:27 | 33 | 93,00 |
18.09.24 15:00:48 | 48 | 93,00 |
18.09.24 15:00:33 | 13 | 93,00 |