LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:47 | 52 | 93,52 |
26.09.24 15:02:06 | 35 | 93,50 |
26.09.24 15:02:06 | 43 | 93,52 |
26.09.24 15:01:20 | 27 | 93,52 |
26.09.24 15:00:41 | 61 | 93,54 |
26.09.24 15:00:41 | 70 | 93,54 |
26.09.24 15:00:34 | 87 | 93,52 |
26.09.24 15:00:13 | 39 | 93,52 |
26.09.24 15:00:13 | 39 | 93,52 |
26.09.24 15:00:13 | 13 | 93,50 |
26.09.24 15:00:13 | 40 | 93,48 |
26.09.24 15:00:13 | 35 | 93,44 |
26.09.24 14:58:44 | 67 | 93,50 |
26.09.24 14:57:25 | 18 | 93,60 |
26.09.24 14:57:25 | 6 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:13 | 6 | 93,56 |
26.09.24 14:56:25 | 19 | 93,64 |
26.09.24 14:56:25 | 26 | 93,66 |
26.09.24 14:56:25 | 53 | 93,68 |
26.09.24 14:56:24 | 49 | 93,70 |
26.09.24 14:56:22 | 16 | 93,72 |
26.09.24 14:55:08 | 29 | 93,74 |
26.09.24 14:53:36 | 1 | 93,76 |
26.09.24 14:53:36 | 9 | 93,76 |
26.09.24 14:53:35 | 9 | 93,76 |
26.09.24 14:53:33 | 260 | 93,78 |
26.09.24 14:53:02 | 1 | 93,78 |
26.09.24 14:52:34 | 1 | 93,78 |
26.09.24 14:52:34 | 71 | 93,80 |
26.09.24 14:51:46 | 47 | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:49 | 9 | 93,82 |
26.09.24 14:49:49 | 23 | 93,82 |
26.09.24 14:49:48 | 28 | 93,86 |
26.09.24 14:49:31 | 64 | 93,88 |
26.09.24 14:48:47 | 31 | 93,96 |
26.09.24 14:48:46 | 9 | 93,94 |
26.09.24 14:48:46 | 5 | 93,94 |
26.09.24 14:48:44 | 60 | 93,92 |
26.09.24 14:48:44 | 64 | 93,92 |
26.09.24 14:48:44 | 50 | 93,92 |
26.09.24 14:47:58 | 14 | 93,88 |
26.09.24 14:47:37 | 113 | 93,86 |
26.09.24 14:47:37 | 53 | 93,84 |
26.09.24 14:47:17 | 14 | 93,76 |
26.09.24 14:47:10 | 1 | 93,74 |