LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:30 | 95 | 93,28 |
26.09.24 16:41:35 | 2 | 93,26 |
26.09.24 16:41:05 | 43 | 93,28 |
26.09.24 16:37:33 | 23 | 93,26 |
26.09.24 16:34:40 | 54 | 93,18 |
26.09.24 16:33:31 | 62 | 93,16 |
26.09.24 16:32:07 | 64 | 93,14 |
26.09.24 16:32:07 | 42 | 93,14 |
26.09.24 16:32:07 | 16 | 93,14 |
26.09.24 16:32:07 | 9 | 93,14 |
26.09.24 16:31:20 | 35 | 93,20 |
26.09.24 16:31:20 | 49 | 93,20 |
26.09.24 16:29:01 | 23 | 93,18 |
26.09.24 16:29:01 | 79 | 93,18 |
26.09.24 16:28:32 | 30 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:32 | 1 | 93,16 |
26.09.24 16:27:55 | 26 | 93,18 |
26.09.24 16:27:55 | 33 | 93,20 |
26.09.24 16:27:40 | 7 | 93,24 |
26.09.24 16:27:40 | 11 | 93,24 |
26.09.24 16:27:19 | 2 | 93,24 |
26.09.24 16:26:50 | 33 | 93,28 |
26.09.24 16:26:50 | 2 | 93,28 |
26.09.24 16:26:34 | 18 | 93,30 |
26.09.24 16:26:34 | 50 | 93,30 |
26.09.24 16:26:14 | 48 | 93,26 |
26.09.24 16:25:05 | 14 | 93,24 |
26.09.24 16:25:05 | 6 | 93,22 |
26.09.24 16:25:05 | 71 | 93,24 |
26.09.24 16:24:59 | 62 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:59 | 177 | 93,24 |
26.09.24 16:24:59 | 103 | 93,22 |
26.09.24 16:24:59 | 145 | 93,20 |
26.09.24 16:24:53 | 26 | 93,16 |
26.09.24 16:24:53 | 152 | 93,14 |
26.09.24 16:23:10 | 2 | 93,16 |
26.09.24 16:23:05 | 17 | 93,18 |
26.09.24 16:23:05 | 33 | 93,16 |
26.09.24 16:23:05 | 17 | 93,16 |
26.09.24 16:22:34 | 62 | 93,18 |
26.09.24 16:22:31 | 17 | 93,16 |
26.09.24 16:22:31 | 4 | 93,14 |
26.09.24 16:22:31 | 33 | 93,20 |
26.09.24 16:22:31 | 288 | 93,12 |
26.09.24 16:22:31 | 360 | 93,14 |