LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:56 | 53 | 93,74 |
26.09.24 16:56:56 | 51 | 93,76 |
26.09.24 16:55:47 | 18 | 93,82 |
26.09.24 16:55:44 | 41 | 93,80 |
26.09.24 16:55:32 | 18 | 93,80 |
26.09.24 16:55:31 | 27 | 93,80 |
26.09.24 16:55:31 | 21 | 93,84 |
26.09.24 16:55:29 | 69 | 93,88 |
26.09.24 16:55:29 | 19 | 93,90 |
26.09.24 16:55:29 | 52 | 93,92 |
26.09.24 16:55:29 | 44 | 93,94 |
26.09.24 16:55:22 | 5 | 93,98 |
26.09.24 16:54:57 | 57 | 93,92 |
26.09.24 16:53:52 | 40 | 93,90 |
26.09.24 16:53:11 | 37 | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:04 | 3 | 93,84 |
26.09.24 16:53:04 | 1 | 93,84 |
26.09.24 16:52:37 | 23 | 93,82 |
26.09.24 16:52:37 | 48 | 93,82 |
26.09.24 16:52:10 | 61 | 93,78 |
26.09.24 16:52:01 | 74 | 93,76 |
26.09.24 16:52:01 | 50 | 93,76 |
26.09.24 16:50:00 | 7 | 93,74 |
26.09.24 16:49:52 | 16 | 93,72 |
26.09.24 16:47:55 | 38 | 93,68 |
26.09.24 16:47:54 | 23 | 93,66 |
26.09.24 16:46:51 | 32 | 93,56 |
26.09.24 16:46:31 | 17 | 93,54 |
26.09.24 16:46:31 | 49 | 93,52 |
26.09.24 16:46:17 | 30 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:01 | 90 | 93,48 |
26.09.24 16:45:27 | 17 | 93,44 |
26.09.24 16:44:58 | 120 | 93,42 |
26.09.24 16:44:56 | 125 | 93,40 |
26.09.24 16:44:56 | 43 | 93,40 |
26.09.24 16:44:49 | 106 | 93,40 |
26.09.24 16:44:33 | 56 | 93,40 |
26.09.24 16:44:13 | 69 | 93,36 |
26.09.24 16:44:12 | 23 | 93,34 |
26.09.24 16:44:11 | 17 | 93,32 |
26.09.24 16:44:11 | 2 | 93,32 |
26.09.24 16:44:11 | 50 | 93,32 |
26.09.24 16:43:38 | 93 | 93,30 |
26.09.24 16:42:30 | 95 | 93,28 |
26.09.24 16:41:35 | 2 | 93,26 |