LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:52 | 100 | 93,78 |
26.09.24 15:21:35 | 25 | 93,76 |
26.09.24 15:20:02 | 30 | 93,78 |
26.09.24 15:20:02 | 109 | 93,80 |
26.09.24 15:17:47 | 75 | 93,88 |
26.09.24 15:17:47 | 44 | 93,88 |
26.09.24 15:14:23 | 5 | 93,82 |
26.09.24 15:13:10 | 12 | 93,84 |
26.09.24 15:12:52 | 2 | 93,88 |
26.09.24 15:12:51 | 27 | 93,90 |
26.09.24 15:12:51 | 73 | 93,90 |
26.09.24 15:11:20 | 45 | 93,86 |
26.09.24 15:11:20 | 38 | 93,86 |
26.09.24 15:11:20 | 50 | 93,86 |
26.09.24 15:08:55 | 17 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:55 | 50 | 93,74 |
26.09.24 15:08:41 | 1 | 93,80 |
26.09.24 15:08:30 | 50 | 93,74 |
26.09.24 15:08:30 | 50 | 93,74 |
26.09.24 15:08:22 | 117 | 93,74 |
26.09.24 15:07:59 | 100 | 93,68 |
26.09.24 15:07:39 | 188 | 93,64 |
26.09.24 15:07:35 | 91 | 93,62 |
26.09.24 15:07:35 | 8 | 93,62 |
26.09.24 15:07:35 | 187 | 93,64 |
26.09.24 15:07:35 | 36 | 93,64 |
26.09.24 15:07:35 | 46 | 93,66 |
26.09.24 15:07:10 | 29 | 93,66 |
26.09.24 15:07:10 | 119 | 93,62 |
26.09.24 15:06:57 | 9 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:57 | 91 | 93,60 |
26.09.24 15:06:53 | 47 | 93,60 |
26.09.24 15:06:51 | 17 | 93,58 |
26.09.24 15:06:51 | 50 | 93,58 |
26.09.24 15:06:49 | 47 | 93,56 |
26.09.24 15:05:19 | 26 | 93,56 |
26.09.24 15:05:19 | 127 | 93,56 |
26.09.24 15:05:19 | 26 | 93,56 |
26.09.24 15:03:18 | 138 | 93,56 |
26.09.24 15:03:18 | 6 | 93,56 |
26.09.24 15:02:47 | 52 | 93,52 |
26.09.24 15:02:06 | 35 | 93,50 |
26.09.24 15:02:06 | 43 | 93,52 |
26.09.24 15:01:20 | 27 | 93,52 |
26.09.24 15:00:41 | 61 | 93,54 |