LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:36 | 29 | 93,78 |
26.09.24 15:31:36 | 13 | 93,78 |
26.09.24 15:30:20 | 16 | 93,74 |
26.09.24 15:30:20 | 58 | 93,74 |
26.09.24 15:29:24 | 28 | 93,70 |
26.09.24 15:28:36 | 1 | 93,72 |
26.09.24 15:28:04 | 7 | 93,74 |
26.09.24 15:28:04 | 50 | 93,74 |
26.09.24 15:27:58 | 25 | 93,76 |
26.09.24 15:26:46 | 29 | 93,78 |
26.09.24 15:26:46 | 14 | 93,76 |
26.09.24 15:26:45 | 95 | 93,74 |
26.09.24 15:26:45 | 50 | 93,74 |
26.09.24 15:26:45 | 50 | 93,74 |
26.09.24 15:26:39 | 69 | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:39 | 114 | 93,72 |
26.09.24 15:25:23 | 1 | 93,72 |
26.09.24 15:25:23 | 100 | 93,70 |
26.09.24 15:24:35 | 29 | 93,70 |
26.09.24 15:22:35 | 63 | 93,74 |
26.09.24 15:22:35 | 50 | 93,74 |
26.09.24 15:21:52 | 41 | 93,80 |
26.09.24 15:21:52 | 100 | 93,78 |
26.09.24 15:21:35 | 25 | 93,76 |
26.09.24 15:20:02 | 30 | 93,78 |
26.09.24 15:20:02 | 109 | 93,80 |
26.09.24 15:17:47 | 75 | 93,88 |
26.09.24 15:17:47 | 44 | 93,88 |
26.09.24 15:14:23 | 5 | 93,82 |
26.09.24 15:13:10 | 12 | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:52 | 2 | 93,88 |
26.09.24 15:12:51 | 27 | 93,90 |
26.09.24 15:12:51 | 73 | 93,90 |
26.09.24 15:11:20 | 45 | 93,86 |
26.09.24 15:11:20 | 38 | 93,86 |
26.09.24 15:11:20 | 50 | 93,86 |
26.09.24 15:08:55 | 17 | 93,74 |
26.09.24 15:08:55 | 50 | 93,74 |
26.09.24 15:08:41 | 1 | 93,80 |
26.09.24 15:08:30 | 50 | 93,74 |
26.09.24 15:08:30 | 50 | 93,74 |
26.09.24 15:08:22 | 117 | 93,74 |
26.09.24 15:07:59 | 100 | 93,68 |
26.09.24 15:07:39 | 188 | 93,64 |
26.09.24 15:07:35 | 91 | 93,62 |