LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:39 | 188 | 93,64 |
26.09.24 15:07:35 | 91 | 93,62 |
26.09.24 15:07:35 | 8 | 93,62 |
26.09.24 15:07:35 | 187 | 93,64 |
26.09.24 15:07:35 | 36 | 93,64 |
26.09.24 15:07:35 | 46 | 93,66 |
26.09.24 15:07:10 | 29 | 93,66 |
26.09.24 15:07:10 | 119 | 93,62 |
26.09.24 15:06:57 | 9 | 93,60 |
26.09.24 15:06:57 | 91 | 93,60 |
26.09.24 15:06:53 | 47 | 93,60 |
26.09.24 15:06:51 | 17 | 93,58 |
26.09.24 15:06:51 | 50 | 93,58 |
26.09.24 15:06:49 | 47 | 93,56 |
26.09.24 15:05:19 | 26 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:19 | 127 | 93,56 |
26.09.24 15:05:19 | 26 | 93,56 |
26.09.24 15:03:18 | 138 | 93,56 |
26.09.24 15:03:18 | 6 | 93,56 |
26.09.24 15:02:47 | 52 | 93,52 |
26.09.24 15:02:06 | 35 | 93,50 |
26.09.24 15:02:06 | 43 | 93,52 |
26.09.24 15:01:20 | 27 | 93,52 |
26.09.24 15:00:41 | 61 | 93,54 |
26.09.24 15:00:41 | 70 | 93,54 |
26.09.24 15:00:34 | 87 | 93,52 |
26.09.24 15:00:13 | 39 | 93,52 |
26.09.24 15:00:13 | 39 | 93,52 |
26.09.24 15:00:13 | 13 | 93,50 |
26.09.24 15:00:13 | 40 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:13 | 35 | 93,44 |
26.09.24 14:58:44 | 67 | 93,50 |
26.09.24 14:57:25 | 18 | 93,60 |
26.09.24 14:57:25 | 6 | 93,60 |
26.09.24 14:57:13 | 6 | 93,56 |
26.09.24 14:56:25 | 19 | 93,64 |
26.09.24 14:56:25 | 26 | 93,66 |
26.09.24 14:56:25 | 53 | 93,68 |
26.09.24 14:56:24 | 49 | 93,70 |
26.09.24 14:56:22 | 16 | 93,72 |
26.09.24 14:55:08 | 29 | 93,74 |
26.09.24 14:53:36 | 1 | 93,76 |
26.09.24 14:53:36 | 9 | 93,76 |
26.09.24 14:53:35 | 9 | 93,76 |
26.09.24 14:53:33 | 260 | 93,78 |