LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:42 | 19 | 93,74 |
26.09.24 15:39:17 | 90 | 93,80 |
26.09.24 15:39:11 | 5 | 93,76 |
26.09.24 15:39:08 | 10 | 93,78 |
26.09.24 15:39:07 | 9 | 93,80 |
26.09.24 15:39:07 | 29 | 93,82 |
26.09.24 15:39:03 | 208 | 93,84 |
26.09.24 15:39:03 | 66 | 93,84 |
26.09.24 15:37:09 | 36 | 93,90 |
26.09.24 15:37:09 | 14 | 93,90 |
26.09.24 15:35:49 | 13 | 93,88 |
26.09.24 15:35:49 | 28 | 93,90 |
26.09.24 15:35:19 | 173 | 93,92 |
26.09.24 15:35:19 | 45 | 93,90 |
26.09.24 15:35:18 | 16 | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:18 | 37 | 93,88 |
26.09.24 15:35:18 | 43 | 93,86 |
26.09.24 15:35:06 | 17 | 93,84 |
26.09.24 15:35:06 | 19 | 93,82 |
26.09.24 15:35:06 | 37 | 93,82 |
26.09.24 15:34:10 | 14 | 93,82 |
26.09.24 15:33:56 | 90 | 93,84 |
26.09.24 15:33:56 | 8 | 93,82 |
26.09.24 15:33:56 | 50 | 93,82 |
26.09.24 15:32:40 | 17 | 93,80 |
26.09.24 15:31:44 | 78 | 93,80 |
26.09.24 15:31:37 | 35 | 93,80 |
26.09.24 15:31:36 | 49 | 93,78 |
26.09.24 15:31:36 | 29 | 93,78 |
26.09.24 15:31:36 | 13 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:20 | 16 | 93,74 |
26.09.24 15:30:20 | 58 | 93,74 |
26.09.24 15:29:24 | 28 | 93,70 |
26.09.24 15:28:36 | 1 | 93,72 |
26.09.24 15:28:04 | 7 | 93,74 |
26.09.24 15:28:04 | 50 | 93,74 |
26.09.24 15:27:58 | 25 | 93,76 |
26.09.24 15:26:46 | 29 | 93,78 |
26.09.24 15:26:46 | 14 | 93,76 |
26.09.24 15:26:45 | 95 | 93,74 |
26.09.24 15:26:45 | 50 | 93,74 |
26.09.24 15:26:45 | 50 | 93,74 |
26.09.24 15:26:39 | 69 | 93,72 |
26.09.24 15:26:39 | 114 | 93,72 |
26.09.24 15:25:23 | 1 | 93,72 |