LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:31 | 20 | 93,74 |
26.09.24 17:21:36 | 40 | 93,74 |
26.09.24 17:21:33 | 98 | 93,72 |
26.09.24 17:20:47 | 48 | 93,70 |
26.09.24 17:20:18 | 98 | 93,66 |
26.09.24 17:18:02 | 104 | 93,64 |
26.09.24 17:17:09 | 56 | 93,58 |
26.09.24 17:16:47 | 35 | 93,62 |
26.09.24 17:16:47 | 50 | 93,62 |
26.09.24 17:16:40 | 6 | 93,60 |
26.09.24 17:16:25 | 18 | 93,60 |
26.09.24 17:16:25 | 99 | 93,60 |
26.09.24 17:16:25 | 10 | 93,60 |
26.09.24 17:15:29 | 27 | 93,62 |
26.09.24 17:14:57 | 19 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:56 | 17 | 93,64 |
26.09.24 17:14:45 | 19 | 93,66 |
26.09.24 17:14:45 | 112 | 93,66 |
26.09.24 17:12:04 | 55 | 93,64 |
26.09.24 17:12:00 | 8 | 93,60 |
26.09.24 17:11:57 | 13 | 93,58 |
26.09.24 17:11:41 | 85 | 93,56 |
26.09.24 17:10:36 | 90 | 93,54 |
26.09.24 17:10:18 | 1 | 93,48 |
26.09.24 17:10:18 | 67 | 93,50 |
26.09.24 17:10:11 | 9 | 93,52 |
26.09.24 17:10:11 | 25 | 93,52 |
26.09.24 17:08:24 | 1 | 93,54 |
26.09.24 17:08:23 | 28 | 93,54 |
26.09.24 17:08:22 | 5 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:47 | 59 | 93,62 |
26.09.24 17:04:42 | 71 | 93,60 |
26.09.24 17:04:27 | 11 | 93,60 |
26.09.24 17:04:11 | 62 | 93,62 |
26.09.24 17:04:11 | 30 | 93,60 |
26.09.24 17:03:51 | 27 | 93,58 |
26.09.24 17:02:33 | 60 | 93,64 |
26.09.24 17:00:47 | 14 | 93,62 |
26.09.24 17:00:26 | 30 | 93,66 |
26.09.24 16:58:26 | 36 | 93,68 |
26.09.24 16:58:07 | 48 | 93,64 |
26.09.24 16:57:44 | 116 | 93,68 |
26.09.24 16:57:44 | 33 | 93,70 |
26.09.24 16:56:56 | 4 | 93,72 |
26.09.24 16:56:56 | 20 | 93,72 |