LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:42 | 32 | 93,44 |
26.09.24 15:45:37 | 24 | 93,54 |
26.09.24 15:45:34 | 11 | 93,52 |
26.09.24 15:45:34 | 330 | 93,50 |
26.09.24 15:45:01 | 17 | 93,46 |
26.09.24 15:44:47 | 5 | 93,48 |
26.09.24 15:44:15 | 33 | 93,50 |
26.09.24 15:44:15 | 13 | 93,52 |
26.09.24 15:43:52 | 7 | 93,50 |
26.09.24 15:43:52 | 10 | 93,54 |
26.09.24 15:43:52 | 12 | 93,54 |
26.09.24 15:43:52 | 14 | 93,52 |
26.09.24 15:43:52 | 14 | 93,54 |
26.09.24 15:43:47 | 30 | 93,58 |
26.09.24 15:43:47 | 52 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:48 | 16 | 93,60 |
26.09.24 15:41:44 | 18 | 93,62 |
26.09.24 15:40:31 | 15 | 93,76 |
26.09.24 15:40:21 | 22 | 93,70 |
26.09.24 15:40:15 | 41 | 93,68 |
26.09.24 15:39:42 | 21 | 93,72 |
26.09.24 15:39:42 | 19 | 93,74 |
26.09.24 15:39:17 | 90 | 93,80 |
26.09.24 15:39:11 | 5 | 93,76 |
26.09.24 15:39:08 | 10 | 93,78 |
26.09.24 15:39:07 | 9 | 93,80 |
26.09.24 15:39:07 | 29 | 93,82 |
26.09.24 15:39:03 | 208 | 93,84 |
26.09.24 15:39:03 | 66 | 93,84 |
26.09.24 15:37:09 | 36 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:09 | 14 | 93,90 |
26.09.24 15:35:49 | 13 | 93,88 |
26.09.24 15:35:49 | 28 | 93,90 |
26.09.24 15:35:19 | 173 | 93,92 |
26.09.24 15:35:19 | 45 | 93,90 |
26.09.24 15:35:18 | 16 | 93,84 |
26.09.24 15:35:18 | 37 | 93,88 |
26.09.24 15:35:18 | 43 | 93,86 |
26.09.24 15:35:06 | 17 | 93,84 |
26.09.24 15:35:06 | 19 | 93,82 |
26.09.24 15:35:06 | 37 | 93,82 |
26.09.24 15:34:10 | 14 | 93,82 |
26.09.24 15:33:56 | 90 | 93,84 |
26.09.24 15:33:56 | 8 | 93,82 |
26.09.24 15:33:56 | 50 | 93,82 |