LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:28 | 30 | 93,40 |
26.09.24 16:13:12 | 41 | 93,28 |
26.09.24 16:13:12 | 26 | 93,34 |
26.09.24 16:13:12 | 26 | 93,32 |
26.09.24 16:13:12 | 26 | 93,30 |
26.09.24 16:13:12 | 282 | 93,26 |
26.09.24 16:13:12 | 30 | 93,24 |
26.09.24 16:12:27 | 133 | 93,24 |
26.09.24 16:11:01 | 49 | 93,20 |
26.09.24 16:11:01 | 54 | 93,22 |
26.09.24 16:11:01 | 9 | 93,20 |
26.09.24 16:11:01 | 40 | 93,20 |
26.09.24 16:08:23 | 24 | 93,22 |
26.09.24 16:08:23 | 244 | 93,20 |
26.09.24 16:07:57 | 5 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:21 | 1 | 93,22 |
26.09.24 16:05:39 | 29 | 93,26 |
26.09.24 16:05:27 | 5 | 93,28 |
26.09.24 16:05:25 | 2 | 93,30 |
26.09.24 16:05:07 | 59 | 93,34 |
26.09.24 16:05:07 | 2 | 93,34 |
26.09.24 16:02:42 | 10 | 93,38 |
26.09.24 16:02:42 | 13 | 93,40 |
26.09.24 16:02:19 | 4 | 93,42 |
26.09.24 16:02:08 | 20 | 93,44 |
26.09.24 16:01:27 | 55 | 93,46 |
26.09.24 16:01:24 | 50 | 93,48 |
26.09.24 16:01:11 | 30 | 93,50 |
26.09.24 16:01:07 | 1 | 93,52 |
26.09.24 15:59:50 | 24 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | 48 | 93,52 |
26.09.24 15:58:52 | 5 | 93,48 |
26.09.24 15:57:30 | 21 | 93,52 |
26.09.24 15:56:11 | 41 | 93,48 |
26.09.24 15:56:01 | 47 | 93,46 |
26.09.24 15:56:01 | 103 | 93,46 |
26.09.24 15:56:01 | 24 | 93,44 |
26.09.24 15:56:01 | 55 | 93,42 |
26.09.24 15:55:39 | 32 | 93,38 |
26.09.24 15:55:39 | 50 | 93,38 |
26.09.24 15:55:25 | 35 | 93,40 |
26.09.24 15:55:23 | 28 | 93,42 |
26.09.24 15:55:03 | 20 | 93,44 |
26.09.24 15:53:56 | 24 | 93,44 |
26.09.24 15:53:55 | 59 | 93,42 |