LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:19 | 4 | 93,42 |
26.09.24 16:02:08 | 20 | 93,44 |
26.09.24 16:01:27 | 55 | 93,46 |
26.09.24 16:01:24 | 50 | 93,48 |
26.09.24 16:01:11 | 30 | 93,50 |
26.09.24 16:01:07 | 1 | 93,52 |
26.09.24 15:59:50 | 24 | 93,50 |
26.09.24 15:59:47 | 48 | 93,52 |
26.09.24 15:58:52 | 5 | 93,48 |
26.09.24 15:57:30 | 21 | 93,52 |
26.09.24 15:56:11 | 41 | 93,48 |
26.09.24 15:56:01 | 47 | 93,46 |
26.09.24 15:56:01 | 103 | 93,46 |
26.09.24 15:56:01 | 24 | 93,44 |
26.09.24 15:56:01 | 55 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:39 | 32 | 93,38 |
26.09.24 15:55:39 | 50 | 93,38 |
26.09.24 15:55:25 | 35 | 93,40 |
26.09.24 15:55:23 | 28 | 93,42 |
26.09.24 15:55:03 | 20 | 93,44 |
26.09.24 15:53:56 | 24 | 93,44 |
26.09.24 15:53:55 | 59 | 93,42 |
26.09.24 15:53:42 | 107 | 93,40 |
26.09.24 15:53:32 | 302 | 93,34 |
26.09.24 15:51:50 | 16 | 93,32 |
26.09.24 15:51:22 | 100 | 93,32 |
26.09.24 15:51:22 | 1 | 93,34 |
26.09.24 15:51:17 | 41 | 93,38 |
26.09.24 15:51:17 | 6 | 93,38 |
26.09.24 15:51:17 | 100 | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:54 | 48 | 93,36 |
26.09.24 15:49:42 | 51 | 93,38 |
26.09.24 15:48:04 | 20 | 93,40 |
26.09.24 15:48:04 | 18 | 93,38 |
26.09.24 15:48:04 | 2 | 93,38 |
26.09.24 15:47:42 | 6 | 93,44 |
26.09.24 15:47:42 | 24 | 93,38 |
26.09.24 15:47:42 | 85 | 93,40 |
26.09.24 15:47:42 | 32 | 93,44 |
26.09.24 15:45:37 | 24 | 93,54 |
26.09.24 15:45:34 | 11 | 93,52 |
26.09.24 15:45:34 | 330 | 93,50 |
26.09.24 15:45:01 | 17 | 93,46 |
26.09.24 15:44:47 | 5 | 93,48 |
26.09.24 15:44:15 | 33 | 93,50 |