LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:05 | 71 | 93,24 |
26.09.24 16:24:59 | 62 | 93,26 |
26.09.24 16:24:59 | 177 | 93,24 |
26.09.24 16:24:59 | 103 | 93,22 |
26.09.24 16:24:59 | 145 | 93,20 |
26.09.24 16:24:53 | 26 | 93,16 |
26.09.24 16:24:53 | 152 | 93,14 |
26.09.24 16:23:10 | 2 | 93,16 |
26.09.24 16:23:05 | 17 | 93,18 |
26.09.24 16:23:05 | 33 | 93,16 |
26.09.24 16:23:05 | 17 | 93,16 |
26.09.24 16:22:34 | 62 | 93,18 |
26.09.24 16:22:31 | 17 | 93,16 |
26.09.24 16:22:31 | 4 | 93,14 |
26.09.24 16:22:31 | 33 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:31 | 288 | 93,12 |
26.09.24 16:22:31 | 360 | 93,14 |
26.09.24 16:22:31 | 280 | 93,16 |
26.09.24 16:22:31 | 87 | 93,18 |
26.09.24 16:22:31 | 70 | 93,20 |
26.09.24 16:22:31 | 13 | 93,22 |
26.09.24 16:22:31 | 26 | 93,24 |
26.09.24 16:22:05 | 59 | 93,32 |
26.09.24 16:21:08 | 20 | 93,30 |
26.09.24 16:21:04 | 47 | 93,32 |
26.09.24 16:21:04 | 213 | 93,36 |
26.09.24 16:21:04 | 261 | 93,38 |
26.09.24 16:21:04 | 1 | 93,40 |
26.09.24 16:21:01 | 8 | 93,44 |
26.09.24 16:20:11 | 42 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:11 | 27 | 93,52 |
26.09.24 16:19:00 | 36 | 93,48 |
26.09.24 16:19:00 | 39 | 93,46 |
26.09.24 16:17:49 | 37 | 93,44 |
26.09.24 16:17:49 | 10 | 93,44 |
26.09.24 16:17:49 | 17 | 93,42 |
26.09.24 16:17:49 | 33 | 93,42 |
26.09.24 16:17:49 | 50 | 93,42 |
26.09.24 16:15:45 | 37 | 93,40 |
26.09.24 16:15:45 | 50 | 93,40 |
26.09.24 16:15:37 | 50 | 93,40 |
26.09.24 16:15:37 | 65 | 93,42 |
26.09.24 16:15:37 | 48 | 93,42 |
26.09.24 16:15:37 | 2 | 93,40 |
26.09.24 16:15:30 | 109 | 93,38 |