LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:29 | - | 95,600 |
04.10.24 10:11:23 | - | 95,600 |
04.10.24 10:11:20 | - | 95,600 |
04.10.24 10:11:19 | - | 95,580 |
04.10.24 10:11:12 | - | 95,600 |
04.10.24 10:11:11 | - | 95,620 |
04.10.24 10:11:11 | - | 95,640 |
04.10.24 10:11:10 | - | 95,680 |
04.10.24 10:11:07 | - | 95,720 |
04.10.24 10:10:49 | - | 95,700 |
04.10.24 10:10:49 | - | 95,700 |
04.10.24 10:10:25 | - | 95,800 |
04.10.24 10:09:50 | - | 95,780 |
04.10.24 10:09:49 | - | 95,820 |
04.10.24 10:09:47 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:09 | - | 95,860 |
04.10.24 10:08:07 | - | 95,860 |
04.10.24 10:08:06 | - | 95,820 |
04.10.24 10:08:06 | - | 95,880 |
04.10.24 10:08:01 | - | 95,900 |
04.10.24 10:07:42 | - | 95,940 |
04.10.24 10:07:25 | - | 95,900 |
04.10.24 10:07:18 | - | 95,880 |
04.10.24 10:07:09 | - | 95,880 |
04.10.24 10:06:47 | - | 95,960 |
04.10.24 10:06:02 | - | 96,020 |
04.10.24 10:05:51 | - | 96,020 |
04.10.24 10:05:45 | - | 96,020 |
04.10.24 10:05:43 | - | 95,940 |
04.10.24 10:05:42 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:34 | - | 95,840 |
04.10.24 10:04:32 | - | 95,860 |
04.10.24 10:04:30 | - | 95,840 |
04.10.24 10:04:01 | - | 95,820 |
04.10.24 10:04:00 | - | 95,820 |
04.10.24 10:03:41 | - | 95,780 |
04.10.24 10:03:41 | - | 95,820 |
04.10.24 10:03:26 | - | 95,840 |
04.10.24 10:03:06 | - | 95,840 |
04.10.24 10:03:00 | - | 95,820 |
04.10.24 10:02:26 | - | 95,800 |
04.10.24 10:02:15 | - | 95,800 |
04.10.24 10:02:14 | - | 95,800 |
04.10.24 10:02:14 | - | 95,820 |
04.10.24 10:02:03 | - | 95,820 |