LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:12 | - | 95,080 |
04.10.24 13:58:20 | - | 95,060 |
04.10.24 13:57:46 | - | 95,060 |
04.10.24 13:57:44 | - | 95,060 |
04.10.24 13:57:11 | - | 95,120 |
04.10.24 13:57:02 | - | 95,140 |
04.10.24 13:56:56 | - | 95,140 |
04.10.24 13:55:24 | - | 95,140 |
04.10.24 13:55:13 | - | 95,160 |
04.10.24 13:55:13 | - | 95,180 |
04.10.24 13:55:10 | - | 95,180 |
04.10.24 13:54:58 | - | 95,180 |
04.10.24 13:51:57 | - | 95,180 |
04.10.24 13:51:54 | - | 95,160 |
04.10.24 13:51:24 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:21 | - | 95,200 |
04.10.24 13:50:21 | - | 95,200 |
04.10.24 13:49:49 | - | 95,200 |
04.10.24 13:49:34 | - | 95,220 |
04.10.24 13:49:33 | - | 95,180 |
04.10.24 13:49:20 | - | 95,220 |
04.10.24 13:48:55 | - | 95,280 |
04.10.24 13:47:49 | - | 95,300 |
04.10.24 13:47:43 | - | 95,320 |
04.10.24 13:47:42 | - | 95,320 |
04.10.24 13:47:39 | - | 95,320 |
04.10.24 13:47:38 | - | 95,320 |
04.10.24 13:47:34 | - | 95,340 |
04.10.24 13:46:40 | - | 95,280 |
04.10.24 13:43:39 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:03 | - | 95,300 |
04.10.24 13:42:15 | - | 95,320 |
04.10.24 13:42:06 | - | 95,280 |
04.10.24 13:42:01 | - | 95,280 |
04.10.24 13:39:49 | - | 95,220 |
04.10.24 13:39:36 | - | 95,220 |
04.10.24 13:39:27 | - | 95,240 |
04.10.24 13:39:15 | - | 95,200 |
04.10.24 13:39:14 | - | 95,220 |
04.10.24 13:37:09 | - | 95,200 |
04.10.24 13:36:55 | - | 95,200 |
04.10.24 13:36:54 | - | 95,220 |
04.10.24 13:36:20 | - | 95,280 |
04.10.24 13:36:07 | - | 95,280 |
04.10.24 13:35:23 | - | 95,280 |