LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:59 | - | 95,100 |
04.10.24 14:25:54 | - | 95,100 |
04.10.24 14:25:53 | - | 95,120 |
04.10.24 14:25:30 | - | 95,100 |
04.10.24 14:25:16 | - | 95,120 |
04.10.24 14:25:00 | - | 95,120 |
04.10.24 14:24:27 | - | 95,120 |
04.10.24 14:24:25 | - | 95,160 |
04.10.24 14:24:09 | - | 95,140 |
04.10.24 14:23:49 | - | 95,080 |
04.10.24 14:23:47 | - | 95,080 |
04.10.24 14:23:41 | - | 95,100 |
04.10.24 14:23:41 | - | 95,080 |
04.10.24 14:23:29 | - | 95,120 |
04.10.24 14:23:17 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:56 | - | 95,120 |
04.10.24 14:20:44 | - | 95,120 |
04.10.24 14:20:34 | - | 95,120 |
04.10.24 14:19:33 | - | 95,020 |
04.10.24 14:19:32 | - | 95,000 |
04.10.24 14:19:30 | - | 95,040 |
04.10.24 14:18:36 | - | 95,060 |
04.10.24 14:18:33 | - | 95,080 |
04.10.24 14:17:09 | - | 95,100 |
04.10.24 14:16:52 | - | 95,080 |
04.10.24 14:16:42 | - | 95,100 |
04.10.24 14:16:01 | - | 95,080 |
04.10.24 14:15:15 | - | 95,060 |
04.10.24 14:15:07 | - | 95,080 |
04.10.24 14:15:07 | - | 95,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:06 | - | 95,060 |
04.10.24 14:15:06 | - | 95,080 |
04.10.24 14:15:05 | - | 95,120 |
04.10.24 14:15:05 | - | 95,140 |
04.10.24 14:15:04 | - | 95,160 |
04.10.24 14:15:02 | - | 95,160 |
04.10.24 14:14:44 | - | 95,160 |
04.10.24 14:14:32 | - | 95,180 |
04.10.24 14:14:27 | - | 95,160 |
04.10.24 14:13:09 | - | 95,160 |
04.10.24 14:12:32 | - | 95,140 |
04.10.24 14:12:27 | - | 95,140 |
04.10.24 14:12:23 | - | 95,140 |
04.10.24 14:12:08 | - | 95,140 |
04.10.24 14:12:01 | - | 95,120 |