LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:03 | - | 95,360 |
04.10.24 13:33:01 | - | 95,380 |
04.10.24 13:32:47 | - | 95,400 |
04.10.24 13:32:46 | - | 95,420 |
04.10.24 13:32:44 | - | 95,420 |
04.10.24 13:32:44 | - | 95,460 |
04.10.24 13:32:43 | - | 95,460 |
04.10.24 13:32:42 | - | 95,420 |
04.10.24 13:29:48 | - | 95,480 |
04.10.24 13:29:24 | - | 95,480 |
04.10.24 13:28:56 | - | 95,500 |
04.10.24 13:28:52 | - | 95,500 |
04.10.24 13:28:47 | - | 95,480 |
04.10.24 13:28:46 | - | 95,460 |
04.10.24 13:28:17 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:14 | - | 95,460 |
04.10.24 13:27:43 | - | 95,460 |
04.10.24 13:27:12 | - | 95,460 |
04.10.24 13:27:09 | - | 95,460 |
04.10.24 13:26:47 | - | 95,460 |
04.10.24 13:26:39 | - | 95,460 |
04.10.24 13:26:39 | - | 95,460 |
04.10.24 13:26:38 | - | 95,460 |
04.10.24 13:26:38 | - | 95,460 |
04.10.24 13:26:31 | - | 95,480 |
04.10.24 13:26:23 | - | 95,480 |
04.10.24 13:25:41 | - | 95,480 |
04.10.24 13:25:29 | - | 95,500 |
04.10.24 13:24:03 | - | 95,480 |
04.10.24 13:24:00 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:58 | - | 95,440 |
04.10.24 13:23:57 | - | 95,460 |
04.10.24 13:23:30 | - | 95,540 |
04.10.24 13:23:29 | - | 95,520 |
04.10.24 13:23:25 | - | 95,520 |
04.10.24 13:23:23 | - | 95,500 |
04.10.24 13:22:27 | - | 95,460 |
04.10.24 13:22:18 | - | 95,440 |
04.10.24 13:22:15 | - | 95,440 |
04.10.24 13:22:12 | - | 95,440 |
04.10.24 13:19:59 | - | 95,420 |
04.10.24 13:17:56 | - | 95,420 |
04.10.24 13:17:50 | - | 95,440 |
04.10.24 13:17:09 | - | 95,440 |
04.10.24 13:17:06 | - | 95,460 |