LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:23 | - | 95,680 |
04.10.24 10:21:22 | - | 95,700 |
04.10.24 10:21:22 | - | 95,680 |
04.10.24 10:21:18 | - | 95,660 |
04.10.24 10:21:17 | - | 95,640 |
04.10.24 10:21:15 | - | 95,660 |
04.10.24 10:21:14 | - | 95,660 |
04.10.24 10:20:58 | - | 95,660 |
04.10.24 10:20:57 | - | 95,660 |
04.10.24 10:20:23 | - | 95,680 |
04.10.24 10:20:19 | - | 95,680 |
04.10.24 10:20:16 | - | 95,640 |
04.10.24 10:20:15 | - | 95,700 |
04.10.24 10:20:06 | - | 95,600 |
04.10.24 10:20:04 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:26 | - | 95,640 |
04.10.24 10:18:11 | - | 95,580 |
04.10.24 10:18:11 | - | 95,580 |
04.10.24 10:17:44 | - | 95,620 |
04.10.24 10:17:22 | - | 95,580 |
04.10.24 10:17:22 | - | 95,600 |
04.10.24 10:16:57 | - | 95,580 |
04.10.24 10:16:00 | - | 95,460 |
04.10.24 10:15:58 | - | 95,480 |
04.10.24 10:15:58 | - | 95,500 |
04.10.24 10:15:44 | - | 95,520 |
04.10.24 10:15:35 | - | 95,480 |
04.10.24 10:15:25 | - | 95,500 |
04.10.24 10:15:25 | - | 95,480 |
04.10.24 10:14:19 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:19 | - | 95,500 |
04.10.24 10:14:18 | - | 95,500 |
04.10.24 10:14:04 | - | 95,520 |
04.10.24 10:13:54 | - | 95,500 |
04.10.24 10:13:09 | - | 95,600 |
04.10.24 10:13:00 | - | 95,580 |
04.10.24 10:12:16 | - | 95,600 |
04.10.24 10:12:11 | - | 95,580 |
04.10.24 10:11:53 | - | 95,560 |
04.10.24 10:11:53 | - | 95,580 |
04.10.24 10:11:44 | - | 95,600 |
04.10.24 10:11:43 | - | 95,580 |
04.10.24 10:11:41 | - | 95,640 |
04.10.24 10:11:39 | - | 95,640 |
04.10.24 10:11:29 | - | 95,600 |