LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:58 | - | 95,720 |
04.10.24 10:30:49 | - | 95,760 |
04.10.24 10:30:48 | - | 95,720 |
04.10.24 10:30:11 | - | 95,700 |
04.10.24 10:30:10 | - | 95,720 |
04.10.24 10:30:07 | - | 95,740 |
04.10.24 10:30:07 | - | 95,740 |
04.10.24 10:30:05 | - | 95,740 |
04.10.24 10:30:04 | - | 95,780 |
04.10.24 10:30:03 | - | 95,860 |
04.10.24 10:30:02 | - | 95,860 |
04.10.24 10:30:01 | - | 95,800 |
04.10.24 10:30:00 | - | 95,740 |
04.10.24 10:30:00 | - | 95,740 |
04.10.24 10:29:50 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:48 | - | 95,520 |
04.10.24 10:28:13 | - | 95,580 |
04.10.24 10:28:12 | - | 95,560 |
04.10.24 10:28:10 | - | 95,560 |
04.10.24 10:28:05 | - | 95,580 |
04.10.24 10:28:04 | - | 95,620 |
04.10.24 10:28:04 | - | 95,540 |
04.10.24 10:27:59 | - | 95,560 |
04.10.24 10:27:51 | - | 95,580 |
04.10.24 10:27:44 | - | 95,560 |
04.10.24 10:27:43 | - | 95,580 |
04.10.24 10:27:25 | - | 95,600 |
04.10.24 10:27:18 | - | 95,600 |
04.10.24 10:27:16 | - | 95,620 |
04.10.24 10:27:11 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:10 | - | 95,660 |
04.10.24 10:27:08 | - | 95,640 |
04.10.24 10:27:03 | - | 95,680 |
04.10.24 10:26:43 | - | 95,680 |
04.10.24 10:26:39 | - | 95,660 |
04.10.24 10:26:38 | - | 95,680 |
04.10.24 10:26:28 | - | 95,760 |
04.10.24 10:26:28 | - | 95,760 |
04.10.24 10:26:24 | - | 95,800 |
04.10.24 10:26:09 | - | 95,760 |
04.10.24 10:26:07 | - | 95,780 |
04.10.24 10:26:04 | - | 95,800 |
04.10.24 10:25:53 | - | 95,780 |
04.10.24 10:25:42 | - | 95,780 |
04.10.24 10:25:31 | - | 95,840 |