LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:25 | - | 95,640 |
04.10.24 10:36:24 | - | 95,660 |
04.10.24 10:35:48 | - | 95,620 |
04.10.24 10:35:46 | - | 95,620 |
04.10.24 10:35:27 | - | 95,640 |
04.10.24 10:35:07 | - | 95,660 |
04.10.24 10:35:06 | - | 95,660 |
04.10.24 10:35:03 | - | 95,700 |
04.10.24 10:34:59 | - | 95,700 |
04.10.24 10:34:58 | - | 95,700 |
04.10.24 10:34:52 | - | 95,700 |
04.10.24 10:34:52 | - | 95,720 |
04.10.24 10:34:35 | - | 95,700 |
04.10.24 10:34:28 | - | 95,720 |
04.10.24 10:34:28 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:55 | - | 95,620 |
04.10.24 10:32:58 | - | 95,600 |
04.10.24 10:32:58 | - | 95,580 |
04.10.24 10:32:57 | - | 95,600 |
04.10.24 10:32:56 | - | 95,580 |
04.10.24 10:32:54 | - | 95,600 |
04.10.24 10:32:50 | - | 95,640 |
04.10.24 10:32:47 | - | 95,720 |
04.10.24 10:32:38 | - | 95,720 |
04.10.24 10:32:27 | - | 95,680 |
04.10.24 10:31:30 | - | 95,640 |
04.10.24 10:31:29 | - | 95,640 |
04.10.24 10:31:09 | - | 95,720 |
04.10.24 10:31:05 | - | 95,700 |
04.10.24 10:30:58 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:49 | - | 95,760 |
04.10.24 10:30:48 | - | 95,720 |
04.10.24 10:30:11 | - | 95,700 |
04.10.24 10:30:10 | - | 95,720 |
04.10.24 10:30:07 | - | 95,740 |
04.10.24 10:30:07 | - | 95,740 |
04.10.24 10:30:05 | - | 95,740 |
04.10.24 10:30:04 | - | 95,780 |
04.10.24 10:30:03 | - | 95,860 |
04.10.24 10:30:02 | - | 95,860 |
04.10.24 10:30:01 | - | 95,800 |
04.10.24 10:30:00 | - | 95,740 |
04.10.24 10:30:00 | - | 95,740 |
04.10.24 10:29:50 | - | 95,540 |
04.10.24 10:29:48 | - | 95,520 |