LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:15 | - | 95,640 |
04.10.24 10:46:14 | - | 95,640 |
04.10.24 10:46:12 | - | 95,640 |
04.10.24 10:46:00 | - | 95,620 |
04.10.24 10:46:00 | - | 95,640 |
04.10.24 10:46:00 | - | 95,640 |
04.10.24 10:45:55 | - | 95,620 |
04.10.24 10:45:43 | - | 95,640 |
04.10.24 10:45:35 | - | 95,620 |
04.10.24 10:45:32 | - | 95,640 |
04.10.24 10:45:31 | - | 95,640 |
04.10.24 10:45:31 | - | 95,700 |
04.10.24 10:45:24 | - | 95,700 |
04.10.24 10:45:10 | - | 95,780 |
04.10.24 10:44:25 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:23 | - | 95,780 |
04.10.24 10:44:20 | - | 95,760 |
04.10.24 10:44:19 | - | 95,780 |
04.10.24 10:44:00 | - | 95,840 |
04.10.24 10:43:55 | - | 95,840 |
04.10.24 10:43:55 | - | 95,760 |
04.10.24 10:43:50 | - | 95,840 |
04.10.24 10:43:45 | - | 95,780 |
04.10.24 10:43:43 | - | 95,780 |
04.10.24 10:43:42 | - | 95,800 |
04.10.24 10:43:30 | - | 95,780 |
04.10.24 10:43:28 | - | 95,780 |
04.10.24 10:43:23 | - | 95,780 |
04.10.24 10:43:22 | - | 95,760 |
04.10.24 10:43:13 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:10 | - | 95,760 |
04.10.24 10:43:01 | - | 95,760 |
04.10.24 10:43:01 | - | 95,740 |
04.10.24 10:42:23 | - | 95,720 |
04.10.24 10:41:57 | - | 95,720 |
04.10.24 10:41:57 | - | 95,720 |
04.10.24 10:41:52 | - | 95,720 |
04.10.24 10:41:50 | - | 95,720 |
04.10.24 10:41:48 | - | 95,700 |
04.10.24 10:41:46 | - | 95,700 |
04.10.24 10:41:44 | - | 95,720 |
04.10.24 10:41:16 | - | 95,700 |
04.10.24 10:41:11 | - | 95,700 |
04.10.24 10:41:09 | - | 95,660 |
04.10.24 10:40:11 | - | 95,640 |