LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:54 | - | 95,660 |
04.10.24 11:24:50 | - | 95,680 |
04.10.24 11:24:46 | - | 95,680 |
04.10.24 11:24:38 | - | 95,680 |
04.10.24 11:24:38 | - | 95,700 |
04.10.24 11:24:36 | - | 95,680 |
04.10.24 11:24:34 | - | 95,660 |
04.10.24 11:24:33 | - | 95,680 |
04.10.24 11:24:29 | - | 95,700 |
04.10.24 11:24:29 | - | 95,720 |
04.10.24 11:24:28 | - | 95,740 |
04.10.24 11:24:23 | - | 95,720 |
04.10.24 11:24:21 | - | 95,720 |
04.10.24 11:24:21 | - | 95,740 |
04.10.24 11:24:20 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:19 | - | 95,740 |
04.10.24 11:24:15 | - | 95,720 |
04.10.24 11:24:11 | - | 95,660 |
04.10.24 11:24:10 | - | 95,680 |
04.10.24 11:24:03 | - | 95,660 |
04.10.24 11:24:02 | - | 95,660 |
04.10.24 11:22:38 | - | 95,720 |
04.10.24 11:22:35 | - | 95,720 |
04.10.24 11:21:37 | - | 95,740 |
04.10.24 11:20:42 | - | 95,720 |
04.10.24 11:20:34 | - | 95,720 |
04.10.24 11:20:12 | - | 95,780 |
04.10.24 11:19:00 | - | 95,780 |
04.10.24 11:19:00 | - | 95,740 |
04.10.24 11:18:53 | - | 95,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:52 | - | 95,720 |
04.10.24 11:18:50 | - | 95,720 |
04.10.24 11:18:49 | - | 95,720 |
04.10.24 11:18:49 | - | 95,720 |
04.10.24 11:18:48 | - | 95,720 |
04.10.24 11:18:48 | - | 95,720 |
04.10.24 11:18:47 | - | 95,720 |
04.10.24 11:18:39 | - | 95,660 |
04.10.24 11:16:24 | - | 95,640 |
04.10.24 11:15:56 | - | 95,600 |
04.10.24 11:15:53 | - | 95,600 |
04.10.24 11:15:52 | - | 95,720 |
04.10.24 11:15:38 | - | 95,700 |
04.10.24 11:15:14 | - | 95,700 |
04.10.24 11:15:13 | - | 95,700 |