LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:45 | - | 95,540 |
04.10.24 11:53:45 | - | 95,560 |
04.10.24 11:53:43 | - | 95,540 |
04.10.24 11:53:39 | - | 95,560 |
04.10.24 11:53:33 | - | 95,540 |
04.10.24 11:53:32 | - | 95,520 |
04.10.24 11:53:30 | - | 95,520 |
04.10.24 11:53:15 | - | 95,580 |
04.10.24 11:51:01 | - | 95,620 |
04.10.24 11:50:56 | - | 95,600 |
04.10.24 11:50:46 | - | 95,580 |
04.10.24 11:50:45 | - | 95,600 |
04.10.24 11:50:45 | - | 95,580 |
04.10.24 11:50:31 | - | 95,580 |
04.10.24 11:50:29 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:29 | - | 95,600 |
04.10.24 11:50:28 | - | 95,580 |
04.10.24 11:50:27 | - | 95,620 |
04.10.24 11:50:19 | - | 95,600 |
04.10.24 11:50:01 | - | 95,640 |
04.10.24 11:49:44 | - | 95,640 |
04.10.24 11:49:37 | - | 95,620 |
04.10.24 11:49:34 | - | 95,620 |
04.10.24 11:49:32 | - | 95,640 |
04.10.24 11:49:32 | - | 95,620 |
04.10.24 11:49:31 | - | 95,660 |
04.10.24 11:46:30 | - | 95,660 |
04.10.24 11:46:25 | - | 95,620 |
04.10.24 11:46:22 | - | 95,620 |
04.10.24 11:46:21 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:21 | - | 95,660 |
04.10.24 11:45:18 | - | 95,680 |
04.10.24 11:45:01 | - | 95,660 |
04.10.24 11:44:46 | - | 95,700 |
04.10.24 11:44:39 | - | 95,720 |
04.10.24 11:44:39 | - | 95,720 |
04.10.24 11:44:37 | - | 95,700 |
04.10.24 11:44:29 | - | 95,700 |
04.10.24 11:43:32 | - | 95,720 |
04.10.24 11:43:31 | - | 95,680 |
04.10.24 11:43:23 | - | 95,660 |
04.10.24 11:43:19 | - | 95,720 |
04.10.24 11:43:18 | - | 95,720 |
04.10.24 11:43:16 | - | 95,720 |
04.10.24 11:42:40 | - | 95,720 |