LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:09 | - | 95,680 |
04.10.24 11:13:59 | - | 95,580 |
04.10.24 11:12:04 | - | 95,580 |
04.10.24 11:12:04 | - | 95,580 |
04.10.24 11:11:21 | - | 95,560 |
04.10.24 11:10:54 | - | 95,520 |
04.10.24 11:10:50 | - | 95,520 |
04.10.24 11:10:04 | - | 95,580 |
04.10.24 11:09:52 | - | 95,540 |
04.10.24 11:09:52 | - | 95,540 |
04.10.24 11:09:32 | - | 95,520 |
04.10.24 11:08:41 | - | 95,560 |
04.10.24 11:08:39 | - | 95,560 |
04.10.24 11:08:36 | - | 95,560 |
04.10.24 11:08:35 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:30 | - | 95,560 |
04.10.24 11:08:22 | - | 95,520 |
04.10.24 11:08:21 | - | 95,540 |
04.10.24 11:08:21 | - | 95,520 |
04.10.24 11:08:00 | - | 95,480 |
04.10.24 11:07:34 | - | 95,460 |
04.10.24 11:07:33 | - | 95,480 |
04.10.24 11:07:19 | - | 95,460 |
04.10.24 11:07:17 | - | 95,480 |
04.10.24 11:07:14 | - | 95,440 |
04.10.24 11:07:04 | - | 95,440 |
04.10.24 11:06:04 | - | 95,460 |
04.10.24 11:06:01 | - | 95,480 |
04.10.24 11:05:44 | - | 95,460 |
04.10.24 11:05:09 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:54 | - | 95,460 |
04.10.24 11:04:46 | - | 95,480 |
04.10.24 11:04:42 | - | 95,440 |
04.10.24 11:04:22 | - | 95,460 |
04.10.24 11:04:20 | - | 95,480 |
04.10.24 11:04:16 | - | 95,460 |
04.10.24 11:03:49 | - | 95,480 |
04.10.24 11:03:26 | - | 95,480 |
04.10.24 11:03:25 | - | 95,480 |
04.10.24 11:03:20 | - | 95,440 |
04.10.24 11:02:24 | - | 95,480 |
04.10.24 11:02:22 | - | 95,460 |
04.10.24 11:02:20 | - | 95,440 |
04.10.24 11:02:16 | - | 95,480 |
04.10.24 11:02:15 | - | 95,440 |