LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:21:35 | - | 88,440 |
25.11.24 09:21:34 | - | 88,440 |
25.11.24 09:20:57 | - | 88,400 |
25.11.24 09:20:43 | - | 88,400 |
25.11.24 09:20:42 | - | 88,380 |
25.11.24 09:20:42 | - | 88,400 |
25.11.24 09:20:38 | - | 88,460 |
25.11.24 09:20:33 | - | 88,460 |
25.11.24 09:20:32 | - | 88,440 |
25.11.24 09:20:16 | - | 88,540 |
25.11.24 09:20:02 | - | 88,520 |
25.11.24 09:20:01 | - | 88,540 |
25.11.24 09:19:53 | - | 88,520 |
25.11.24 09:19:50 | - | 88,540 |
25.11.24 09:19:41 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:19:35 | - | 88,540 |
25.11.24 09:19:34 | - | 88,560 |
25.11.24 09:19:33 | - | 88,540 |
25.11.24 09:19:33 | - | 88,560 |
25.11.24 09:19:30 | - | 88,640 |
25.11.24 09:19:18 | - | 88,680 |
25.11.24 09:19:10 | - | 88,680 |
25.11.24 09:19:09 | - | 88,680 |
25.11.24 09:19:05 | - | 88,680 |
25.11.24 09:19:05 | - | 88,660 |
25.11.24 09:19:04 | - | 88,700 |
25.11.24 09:19:03 | - | 88,660 |
25.11.24 09:19:03 | - | 88,660 |
25.11.24 09:19:01 | - | 88,660 |
25.11.24 09:19:00 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:19:00 | - | 88,660 |
25.11.24 09:18:59 | - | 88,660 |
25.11.24 09:18:59 | - | 88,660 |
25.11.24 09:18:55 | - | 88,640 |
25.11.24 09:18:49 | - | 88,560 |
25.11.24 09:18:39 | - | 88,580 |
25.11.24 09:18:33 | - | 88,580 |
25.11.24 09:18:31 | - | 88,580 |
25.11.24 09:18:26 | - | 88,560 |
25.11.24 09:18:20 | - | 88,580 |
25.11.24 09:18:09 | - | 88,600 |
25.11.24 09:18:08 | - | 88,600 |
25.11.24 09:18:02 | - | 88,620 |
25.11.24 09:18:00 | - | 88,660 |
25.11.24 09:17:55 | - | 88,640 |