LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:41 | - | 95,380 |
04.10.24 12:05:40 | - | 95,360 |
04.10.24 12:05:26 | - | 95,380 |
04.10.24 12:05:19 | - | 95,360 |
04.10.24 12:05:17 | - | 95,380 |
04.10.24 12:04:52 | - | 95,380 |
04.10.24 12:03:23 | - | 95,440 |
04.10.24 12:03:22 | - | 95,440 |
04.10.24 12:03:20 | - | 95,460 |
04.10.24 12:03:18 | - | 95,420 |
04.10.24 12:02:35 | - | 95,440 |
04.10.24 12:00:37 | - | 95,420 |
04.10.24 12:00:35 | - | 95,440 |
04.10.24 12:00:25 | - | 95,420 |
04.10.24 12:00:23 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:21 | - | 95,420 |
04.10.24 12:00:18 | - | 95,440 |
04.10.24 12:00:03 | - | 95,480 |
04.10.24 11:59:20 | - | 95,460 |
04.10.24 11:59:10 | - | 95,440 |
04.10.24 11:59:07 | - | 95,420 |
04.10.24 11:58:54 | - | 95,440 |
04.10.24 11:58:39 | - | 95,460 |
04.10.24 11:58:32 | - | 95,460 |
04.10.24 11:58:24 | - | 95,440 |
04.10.24 11:57:47 | - | 95,500 |
04.10.24 11:57:44 | - | 95,540 |
04.10.24 11:57:20 | - | 95,500 |
04.10.24 11:57:12 | - | 95,520 |
04.10.24 11:57:10 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:08 | - | 95,540 |
04.10.24 11:57:07 | - | 95,540 |
04.10.24 11:56:03 | - | 95,600 |
04.10.24 11:56:02 | - | 95,640 |
04.10.24 11:55:49 | - | 95,640 |
04.10.24 11:55:44 | - | 95,620 |
04.10.24 11:55:44 | - | 95,620 |
04.10.24 11:53:54 | - | 95,560 |
04.10.24 11:53:45 | - | 95,540 |
04.10.24 11:53:45 | - | 95,560 |
04.10.24 11:53:43 | - | 95,540 |
04.10.24 11:53:39 | - | 95,560 |
04.10.24 11:53:33 | - | 95,540 |
04.10.24 11:53:32 | - | 95,520 |
04.10.24 11:53:30 | - | 95,520 |