LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:09 | - | 95,480 |
04.10.24 11:01:06 | - | 95,440 |
04.10.24 11:01:00 | - | 95,460 |
04.10.24 11:00:54 | - | 95,440 |
04.10.24 11:00:50 | - | 95,460 |
04.10.24 11:00:48 | - | 95,440 |
04.10.24 11:00:02 | - | 95,420 |
04.10.24 10:59:17 | - | 95,420 |
04.10.24 10:59:16 | - | 95,420 |
04.10.24 10:58:39 | - | 95,420 |
04.10.24 10:58:13 | - | 95,440 |
04.10.24 10:58:12 | - | 95,440 |
04.10.24 10:58:10 | - | 95,440 |
04.10.24 10:57:40 | - | 95,480 |
04.10.24 10:57:13 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:47 | - | 95,440 |
04.10.24 10:56:30 | - | 95,440 |
04.10.24 10:56:28 | - | 95,460 |
04.10.24 10:55:49 | - | 95,440 |
04.10.24 10:55:49 | - | 95,440 |
04.10.24 10:55:49 | - | 95,460 |
04.10.24 10:55:48 | - | 95,480 |
04.10.24 10:55:38 | - | 95,540 |
04.10.24 10:55:37 | - | 95,600 |
04.10.24 10:55:13 | - | 95,620 |
04.10.24 10:54:53 | - | 95,620 |
04.10.24 10:54:41 | - | 95,600 |
04.10.24 10:54:29 | - | 95,640 |
04.10.24 10:54:10 | - | 95,660 |
04.10.24 10:53:35 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:30 | - | 95,640 |
04.10.24 10:50:57 | - | 95,620 |
04.10.24 10:50:55 | - | 95,620 |
04.10.24 10:50:40 | - | 95,620 |
04.10.24 10:50:15 | - | 95,640 |
04.10.24 10:50:10 | - | 95,620 |
04.10.24 10:49:34 | - | 95,640 |
04.10.24 10:49:22 | - | 95,620 |
04.10.24 10:49:21 | - | 95,640 |
04.10.24 10:49:01 | - | 95,600 |
04.10.24 10:49:01 | - | 95,620 |
04.10.24 10:48:58 | - | 95,640 |
04.10.24 10:48:24 | - | 95,620 |
04.10.24 10:47:46 | - | 95,600 |
04.10.24 10:47:20 | - | 95,640 |